Vanguard Intermediate-Term Corporate Bond ETF ( VCIT) - Price History
Monthly price history for VCIT (Vanguard Intermediate-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.81 | $81.81 |
| June 2026 | $82.32 | $82.65 |
| May 2026 | $82.18 | $82.85 |
| April 2026 | $81.85 | $82.85 |
| March 2026 | $81.42 | $82.75 |
| February 2026 | $83.06 | $84.72 |
| January 2026 | $81.98 | $83.95 |
| December 2025 | $81.78 | $83.75 |
| November 2025 | $81.92 | $84.55 |
| October 2025 | $81.11 | $84.05 |
| September 2025 | $80.86 | $84.11 |
| August 2025 | $79.87 | $83.42 |
| July 2025 | $78.84 | $82.68 |
| June 2025 | $78.76 | $82.92 |
| May 2025 | $77.31 | $81.72 |
| April 2025 | $77.07 | $81.78 |
| March 2025 | $76.75 | $81.76 |
| February 2025 | $76.74 | $82.04 |
| January 2025 | $75.29 | $80.80 |
| December 2024 | $74.80 | $80.27 |
| November 2024 | $75.99 | $82.17 |
| October 2024 | $74.96 | $81.37 |
| September 2024 | $76.88 | $83.75 |
| August 2024 | $75.67 | $82.74 |
| July 2024 | $74.44 | $81.69 |
| June 2024 | $72.57 | $79.93 |
| May 2024 | $72.04 | $79.64 |
| April 2024 | $70.62 | $78.36 |
| March 2024 | $72.28 | $80.51 |
| February 2024 | $71.39 | $79.79 |
| January 2024 | $72.44 | $81.24 |
| December 2023 | $72.48 | $81.28 |
| November 2023 | $69.61 | $78.59 |
| October 2023 | $65.70 | $74.45 |
| September 2023 | $66.81 | $75.98 |
| August 2023 | $68.62 | $78.29 |
| July 2023 | $69.10 | $79.10 |
| June 2023 | $68.82 | $79.03 |
| May 2023 | $68.81 | $79.27 |
| April 2023 | $69.72 | $80.55 |
| March 2023 | $69.22 | $80.22 |
| February 2023 | $67.09 | $77.96 |
| January 2023 | $69.32 | $80.79 |
| December 2022 | $66.50 | $77.51 |
| November 2022 | $67.04 | $78.58 |
| October 2022 | $63.94 | $75.16 |
| September 2022 | $64.21 | $75.68 |
| August 2022 | $67.38 | $79.63 |
| July 2022 | $70.03 | $82.96 |
| June 2022 | $67.39 | $80.02 |
| May 2022 | $69.28 | $82.45 |
| April 2022 | $68.38 | $81.57 |
| March 2022 | $71.98 | $86.04 |
| February 2022 | $74.30 | $88.97 |
| January 2022 | $75.39 | $90.46 |
| December 2021 | $77.31 | $92.76 |
| November 2021 | $77.07 | $93.40 |
| October 2021 | $77.33 | $93.89 |
| September 2021 | $77.61 | $94.41 |
| August 2021 | $78.43 | $95.58 |
| July 2021 | $78.70 | $96.09 |
| June 2021 | $77.73 | $95.07 |
| May 2021 | $76.86 | $94.19 |
| April 2021 | $76.43 | $93.82 |
| March 2021 | $75.64 | $93.03 |
| February 2021 | $76.77 | $94.58 |
| January 2021 | $78.01 | $96.29 |
| December 2020 | $78.70 | $97.14 |
| November 2020 | $78.26 | $97.17 |
| October 2020 | $76.72 | $95.46 |
| September 2020 | $76.84 | $95.80 |
| August 2020 | $77.16 | $96.39 |
| July 2020 | $77.34 | $96.83 |
| June 2020 | $75.84 | $95.14 |
| May 2020 | $74.41 | $93.57 |
| April 2020 | $72.47 | $91.35 |
| March 2020 | $68.88 | $87.09 |
| February 2020 | $74.31 | $94.16 |
| January 2020 | $73.48 | $93.34 |
| December 2019 | $71.90 | $91.33 |
| November 2019 | $71.55 | $91.38 |
| October 2019 | $71.52 | $91.60 |
| September 2019 | $71.04 | $91.24 |
| August 2019 | $71.35 | $91.89 |
| July 2019 | $69.53 | $89.83 |
| June 2019 | $69.35 | $89.85 |
| May 2019 | $67.76 | $88.07 |
| April 2019 | $66.74 | $86.99 |
| March 2019 | $66.43 | $86.87 |
| February 2019 | $64.85 | $85.04 |
| January 2019 | $64.76 | $85.16 |
| December 2018 | $63.01 | $82.86 |
| November 2018 | $62.04 | $82.11 |
| October 2018 | $62.18 | $82.55 |
| September 2018 | $62.73 | $83.53 |
| August 2018 | $63.02 | $84.17 |
| July 2018 | $62.66 | $83.94 |
| June 2018 | $62.16 | $83.52 |
| May 2018 | $62.27 | $83.92 |
| April 2018 | $61.91 | $83.67 |
| March 2018 | $62.58 | $84.84 |
| February 2018 | $62.42 | $84.84 |
| January 2018 | $63.38 | $86.38 |
| December 2017 | $64.12 | $87.39 |
| November 2017 | $63.84 | $87.49 |
| October 2017 | $64 | $87.95 |
| September 2017 | $63.87 | $88.01 |
| August 2017 | $64.11 | $88.57 |
| July 2017 | $63.62 | $88.13 |
| June 2017 | $63.02 | $87.53 |
| May 2017 | $63.06 | $87.82 |
| April 2017 | $62.40 | $87.15 |
| March 2017 | $61.68 | $86.38 |
| February 2017 | $61.69 | $86.62 |
| January 2017 | $61.11 | $86.01 |
| December 2016 | $60.89 | $85.70 |
| November 2016 | $60.54 | $85.69 |
| October 2016 | $62.40 | $88.56 |
| September 2016 | $62.95 | $89.58 |
| August 2016 | $62.83 | $89.65 |
| July 2016 | $62.96 | $90.06 |
| June 2016 | $62.33 | $89.41 |
| May 2016 | $60.75 | $87.37 |
| April 2016 | $60.72 | $87.56 |
| March 2016 | $60.12 | $86.93 |
| February 2016 | $58.75 | $85.19 |
| January 2016 | $58.13 | $84.49 |
| December 2015 | $57.85 | $84.09 |
| November 2015 | $58.26 | $85.19 |
| October 2015 | $58.26 | $85.43 |
| September 2015 | $58.10 | $85.43 |
| August 2015 | $57.12 | $84.22 |
| July 2015 | $57.65 | $85.24 |
| June 2015 | $57.54 | $85.30 |
| May 2015 | $58.27 | $86.62 |
| April 2015 | $58.71 | $87.50 |
| March 2015 | $58.69 | $87.70 |
| February 2015 | $58.47 | $87.61 |
| January 2015 | $59.06 | $88.70 |
| December 2014 | $57.33 | $86.10 |
| November 2014 | $57.47 | $86.92 |
| October 2014 | $57.06 | $86.52 |
| September 2014 | $56.41 | $85.77 |
| August 2014 | $57.17 | $87.15 |
| July 2014 | $56.34 | $86.12 |
| June 2014 | $56.48 | $86.56 |
| May 2014 | $56.39 | $86.66 |
| April 2014 | $55.60 | $85.67 |
| March 2014 | $55 | $84.98 |
| February 2014 | $55 | $85.20 |
| January 2014 | $54.33 | $84.38 |
| December 2013 | $53.25 | $82.70 |
| November 2013 | $53.51 | $83.92 |
| October 2013 | $53.57 | $84.24 |
| September 2013 | $52.91 | $83.42 |
| August 2013 | $52.16 | $82.46 |
| July 2013 | $52.81 | $83.71 |
| June 2013 | $52.22 | $83.01 |
| May 2013 | $53.84 | $85.81 |
| April 2013 | $55.54 | $88.73 |
| March 2013 | $54.55 | $87.37 |
| February 2013 | $54.34 | $87.27 |
| January 2013 | $53.91 | $86.84 |
| December 2012 | $54.28 | $87.66 |
| November 2012 | $54.37 | $88.46 |
| October 2012 | $54.29 | $88.79 |
| September 2012 | $53.60 | $87.67 |
| August 2012 | $53.20 | $87.25 |
| July 2012 | $52.89 | $86.98 |
| June 2012 | $51.67 | $85.21 |
| May 2012 | $51.29 | $84.83 |
| April 2012 | $51.09 | $84.73 |
| March 2012 | $50.35 | $83.75 |
| February 2012 | $50.72 | $84.60 |
| January 2012 | $50.38 | $84.27 |
| December 2011 | $49.11 | $82.37 |
| November 2011 | $47.89 | $80.64 |
| October 2011 | $48.70 | $82.27 |
| September 2011 | $47.76 | $80.96 |
| August 2011 | $48.42 | $82.32 |
| July 2011 | $48.08 | $82.01 |
| June 2011 | $46.87 | $80.21 |
| May 2011 | $47.23 | $81.09 |
| April 2011 | $46.62 | $80.30 |
| March 2011 | $45.67 | $78.92 |
| February 2011 | $45.72 | $79.30 |
| January 2011 | $45.46 | $79.10 |
| December 2010 | $45.07 | $78.68 |
| November 2010 | $45.82 | $80.68 |
| October 2010 | $46.47 | $82.09 |
| September 2010 | $46.12 | $81.74 |
| August 2010 | $45.62 | $81.12 |
| July 2010 | $44.76 | $79.85 |
| June 2010 | $43.67 | $78.20 |
| May 2010 | $42.69 | $76.71 |
| April 2010 | $42.80 | $77.22 |
| March 2010 | $42.12 | $76.25 |
| February 2010 | $41.87 | $76.08 |
| January 2010 | $41.68 | $75.96 |
| December 2009 | $40.98 | $74.89 |
| November 2009 | $41.33 | $75.94 |
VCIT
Price: $81.81
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 4.09 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 68.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 11.39%
DGR5: 5.60%
DGR10: 3.96%