Vanguard Intermediate-Term Corp - Price History
Monthly price history for VCIT (Vanguard Intermediate-Term Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.80 | $78.80 |
| April 2024 | $78.36 | $78.36 |
| March 2024 | $80.21 | $80.51 |
| February 2024 | $79.22 | $79.79 |
| January 2024 | $80.38 | $81.24 |
| December 2023 | $80.42 | $81.28 |
| November 2023 | $77.24 | $78.59 |
| October 2023 | $72.90 | $74.45 |
| September 2023 | $74.14 | $75.98 |
| August 2023 | $76.14 | $78.29 |
| July 2023 | $76.68 | $79.10 |
| June 2023 | $76.37 | $79.03 |
| May 2023 | $76.36 | $79.27 |
| April 2023 | $77.37 | $80.55 |
| March 2023 | $76.81 | $80.22 |
| February 2023 | $74.44 | $77.96 |
| January 2023 | $76.92 | $80.79 |
| December 2022 | $73.80 | $77.51 |
| November 2022 | $74.39 | $78.58 |
| October 2022 | $70.96 | $75.16 |
| September 2022 | $71.25 | $75.68 |
| August 2022 | $74.77 | $79.63 |
| July 2022 | $77.71 | $82.96 |
| June 2022 | $74.78 | $80.02 |
| May 2022 | $76.88 | $82.45 |
| April 2022 | $75.88 | $81.57 |
| March 2022 | $79.87 | $86.04 |
| February 2022 | $82.44 | $88.97 |
| January 2022 | $83.66 | $90.46 |
| December 2021 | $85.79 | $92.76 |
| November 2021 | $85.52 | $93.40 |
| October 2021 | $85.81 | $93.89 |
| September 2021 | $86.13 | $94.41 |
| August 2021 | $87.03 | $95.58 |
| July 2021 | $87.34 | $96.09 |
| June 2021 | $86.25 | $95.07 |
| May 2021 | $85.30 | $94.19 |
| April 2021 | $84.81 | $93.82 |
| March 2021 | $83.94 | $93.03 |
| February 2021 | $85.19 | $94.58 |
| January 2021 | $86.57 | $96.29 |
| December 2020 | $87.33 | $97.14 |
| November 2020 | $86.85 | $97.17 |
| October 2020 | $85.14 | $95.46 |
| September 2020 | $85.27 | $95.80 |
| August 2020 | $85.62 | $96.39 |
| July 2020 | $85.83 | $96.83 |
| June 2020 | $84.16 | $95.14 |
| May 2020 | $82.57 | $93.57 |
| April 2020 | $80.42 | $91.35 |
| March 2020 | $76.44 | $87.09 |
| February 2020 | $82.46 | $94.16 |
| January 2020 | $81.54 | $93.34 |
| December 2019 | $79.78 | $91.33 |
| November 2019 | $79.40 | $91.38 |
| October 2019 | $79.36 | $91.60 |
| September 2019 | $78.84 | $91.24 |
| August 2019 | $79.17 | $91.89 |
| July 2019 | $77.16 | $89.83 |
| June 2019 | $76.95 | $89.85 |
| May 2019 | $75.20 | $88.07 |
| April 2019 | $74.06 | $86.99 |
| March 2019 | $73.72 | $86.87 |
| February 2019 | $71.97 | $85.04 |
| January 2019 | $71.87 | $85.16 |
| December 2018 | $69.92 | $82.86 |
| November 2018 | $68.85 | $82.11 |
| October 2018 | $69 | $82.55 |
| September 2018 | $69.61 | $83.53 |
| August 2018 | $69.94 | $84.17 |
| July 2018 | $69.53 | $83.94 |
| June 2018 | $68.98 | $83.52 |
| May 2018 | $69.10 | $83.92 |
| April 2018 | $68.70 | $83.67 |
| March 2018 | $69.44 | $84.84 |
| February 2018 | $69.26 | $84.84 |
| January 2018 | $70.34 | $86.38 |
| December 2017 | $71.16 | $87.39 |
| November 2017 | $70.84 | $87.49 |
| October 2017 | $71.02 | $87.95 |
| September 2017 | $70.88 | $88.01 |
| August 2017 | $71.14 | $88.57 |
| July 2017 | $70.60 | $88.13 |
| June 2017 | $69.93 | $87.53 |
| May 2017 | $69.97 | $87.82 |
| April 2017 | $69.25 | $87.15 |
| March 2017 | $68.45 | $86.38 |
| February 2017 | $68.46 | $86.62 |
| January 2017 | $67.82 | $86.01 |
| December 2016 | $67.57 | $85.70 |
| November 2016 | $67.18 | $85.69 |
| October 2016 | $69.24 | $88.56 |
| September 2016 | $69.86 | $89.58 |
| August 2016 | $69.73 | $89.65 |
| July 2016 | $69.86 | $90.06 |
| June 2016 | $69.17 | $89.41 |
| May 2016 | $67.41 | $87.37 |
| April 2016 | $67.38 | $87.56 |
| March 2016 | $66.72 | $86.93 |
| February 2016 | $65.20 | $85.19 |
| January 2016 | $64.50 | $84.49 |
| December 2015 | $64.20 | $84.09 |
| November 2015 | $64.65 | $85.19 |
| October 2015 | $64.66 | $85.43 |
| September 2015 | $64.48 | $85.43 |
| August 2015 | $63.38 | $84.22 |
| July 2015 | $63.98 | $85.24 |
| June 2015 | $63.85 | $85.30 |
| May 2015 | $64.66 | $86.62 |
| April 2015 | $65.15 | $87.50 |
| March 2015 | $65.12 | $87.70 |
| February 2015 | $64.89 | $87.61 |
| January 2015 | $65.54 | $88.70 |
| December 2014 | $63.62 | $86.10 |
| November 2014 | $63.78 | $86.92 |
| October 2014 | $63.32 | $86.52 |
| September 2014 | $62.60 | $85.77 |
| August 2014 | $63.44 | $87.15 |
| July 2014 | $62.52 | $86.12 |
| June 2014 | $62.68 | $86.56 |
| May 2014 | $62.58 | $86.66 |
| April 2014 | $61.70 | $85.67 |
| March 2014 | $61.04 | $84.98 |
| February 2014 | $61.04 | $85.20 |
| January 2014 | $60.29 | $84.38 |
| December 2013 | $59.09 | $82.70 |
| November 2013 | $59.38 | $83.92 |
| October 2013 | $59.44 | $84.24 |
| September 2013 | $58.71 | $83.42 |
| August 2013 | $57.88 | $82.46 |
| July 2013 | $58.60 | $83.71 |
| June 2013 | $57.95 | $83.01 |
| May 2013 | $59.75 | $85.81 |
| April 2013 | $61.63 | $88.73 |
| March 2013 | $60.53 | $87.37 |
| February 2013 | $60.30 | $87.27 |
| January 2013 | $59.82 | $86.84 |
| December 2012 | $60.24 | $87.66 |
| November 2012 | $60.33 | $88.46 |
| October 2012 | $60.24 | $88.79 |
| September 2012 | $59.48 | $87.67 |
| August 2012 | $59.04 | $87.25 |
| July 2012 | $58.70 | $86.98 |
| June 2012 | $57.34 | $85.21 |
| May 2012 | $56.92 | $84.83 |
| April 2012 | $56.69 | $84.73 |
| March 2012 | $55.87 | $83.75 |
| February 2012 | $56.28 | $84.60 |
| January 2012 | $55.91 | $84.27 |
| December 2011 | $54.50 | $82.37 |
| November 2011 | $53.14 | $80.64 |
| October 2011 | $54.04 | $82.27 |
| September 2011 | $53 | $80.96 |
| August 2011 | $53.73 | $82.32 |
| July 2011 | $53.35 | $82.01 |
| June 2011 | $52.01 | $80.21 |
| May 2011 | $52.41 | $81.09 |
| April 2011 | $51.73 | $80.30 |
| March 2011 | $50.68 | $78.92 |
| February 2011 | $50.73 | $79.30 |
| January 2011 | $50.45 | $79.10 |
| December 2010 | $50.02 | $78.68 |
| November 2010 | $50.85 | $80.68 |
| October 2010 | $51.57 | $82.09 |
| September 2010 | $51.18 | $81.74 |
| August 2010 | $50.63 | $81.12 |
| July 2010 | $49.66 | $79.85 |
| June 2010 | $48.46 | $78.20 |
| May 2010 | $47.38 | $76.71 |
| April 2010 | $47.50 | $77.22 |
| March 2010 | $46.74 | $76.25 |
| February 2010 | $46.46 | $76.08 |
| January 2010 | $46.26 | $75.96 |
| December 2009 | $45.48 | $74.89 |
| November 2009 | $45.87 | $75.94 |
VCIT
Price: $78.80
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 4.48%
Dividend Per Share: 3.53 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 48.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -9.39%
DGR5: -5.90%
DGR10: -4.77%