Vanguard Intermediate-Term Corporate Bond ETF ( VCIT) - Price History
Monthly price history for VCIT (Vanguard Intermediate-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $78.79 | $78.79 |
| September 2026 | $78.31 | $78.31 |
| August 2026 | $80.75 | $81.09 |
| July 2026 | $80.58 | $81.26 |
| June 2026 | $81.63 | $82.65 |
| May 2026 | $81.49 | $82.85 |
| April 2026 | $81.17 | $82.85 |
| March 2026 | $80.73 | $82.75 |
| February 2026 | $82.36 | $84.72 |
| January 2026 | $81.29 | $83.95 |
| December 2025 | $81.10 | $83.75 |
| November 2025 | $81.23 | $84.55 |
| October 2025 | $80.43 | $84.05 |
| September 2025 | $80.18 | $84.11 |
| August 2025 | $79.20 | $83.42 |
| July 2025 | $78.18 | $82.68 |
| June 2025 | $78.10 | $82.92 |
| May 2025 | $76.66 | $81.72 |
| April 2025 | $76.42 | $81.78 |
| March 2025 | $76.11 | $81.76 |
| February 2025 | $76.10 | $82.04 |
| January 2025 | $74.66 | $80.80 |
| December 2024 | $74.17 | $80.27 |
| November 2024 | $75.36 | $82.17 |
| October 2024 | $74.33 | $81.37 |
| September 2024 | $76.23 | $83.75 |
| August 2024 | $75.04 | $82.74 |
| July 2024 | $73.82 | $81.69 |
| June 2024 | $71.96 | $79.93 |
| May 2024 | $71.44 | $79.64 |
| April 2024 | $70.02 | $78.36 |
| March 2024 | $71.68 | $80.51 |
| February 2024 | $70.80 | $79.79 |
| January 2024 | $71.83 | $81.24 |
| December 2023 | $71.87 | $81.28 |
| November 2023 | $69.02 | $78.59 |
| October 2023 | $65.15 | $74.45 |
| September 2023 | $66.25 | $75.98 |
| August 2023 | $68.04 | $78.29 |
| July 2023 | $68.52 | $79.10 |
| June 2023 | $68.25 | $79.03 |
| May 2023 | $68.24 | $79.27 |
| April 2023 | $69.14 | $80.55 |
| March 2023 | $68.64 | $80.22 |
| February 2023 | $66.52 | $77.96 |
| January 2023 | $68.74 | $80.79 |
| December 2022 | $65.95 | $77.51 |
| November 2022 | $66.48 | $78.58 |
| October 2022 | $63.41 | $75.16 |
| September 2022 | $63.67 | $75.68 |
| August 2022 | $66.82 | $79.63 |
| July 2022 | $69.45 | $82.96 |
| June 2022 | $66.83 | $80.02 |
| May 2022 | $68.70 | $82.45 |
| April 2022 | $67.81 | $81.57 |
| March 2022 | $71.37 | $86.04 |
| February 2022 | $73.67 | $88.97 |
| January 2022 | $74.76 | $90.46 |
| December 2021 | $76.66 | $92.76 |
| November 2021 | $76.42 | $93.40 |
| October 2021 | $76.68 | $93.89 |
| September 2021 | $76.96 | $94.41 |
| August 2021 | $77.77 | $95.58 |
| July 2021 | $78.04 | $96.09 |
| June 2021 | $77.08 | $95.07 |
| May 2021 | $76.22 | $94.19 |
| April 2021 | $75.79 | $93.82 |
| March 2021 | $75.01 | $93.03 |
| February 2021 | $76.12 | $94.58 |
| January 2021 | $77.36 | $96.29 |
| December 2020 | $78.04 | $97.14 |
| November 2020 | $77.61 | $97.17 |
| October 2020 | $76.08 | $95.46 |
| September 2020 | $76.20 | $95.80 |
| August 2020 | $76.51 | $96.39 |
| July 2020 | $76.69 | $96.83 |
| June 2020 | $75.20 | $95.14 |
| May 2020 | $73.78 | $93.57 |
| April 2020 | $71.86 | $91.35 |
| March 2020 | $68.31 | $87.09 |
| February 2020 | $73.69 | $94.16 |
| January 2020 | $72.86 | $93.34 |
| December 2019 | $71.30 | $91.33 |
| November 2019 | $70.95 | $91.38 |
| October 2019 | $70.92 | $91.60 |
| September 2019 | $70.45 | $91.24 |
| August 2019 | $70.75 | $91.89 |
| July 2019 | $68.95 | $89.83 |
| June 2019 | $68.77 | $89.85 |
| May 2019 | $67.20 | $88.07 |
| April 2019 | $66.18 | $86.99 |
| March 2019 | $65.87 | $86.87 |
| February 2019 | $64.31 | $85.04 |
| January 2019 | $64.22 | $85.16 |
| December 2018 | $62.48 | $82.86 |
| November 2018 | $61.52 | $82.11 |
| October 2018 | $61.66 | $82.55 |
| September 2018 | $62.20 | $83.53 |
| August 2018 | $62.49 | $84.17 |
| July 2018 | $62.13 | $83.94 |
| June 2018 | $61.64 | $83.52 |
| May 2018 | $61.75 | $83.92 |
| April 2018 | $61.39 | $83.67 |
| March 2018 | $62.05 | $84.84 |
| February 2018 | $61.89 | $84.84 |
| January 2018 | $62.85 | $86.38 |
| December 2017 | $63.59 | $87.39 |
| November 2017 | $63.30 | $87.49 |
| October 2017 | $63.46 | $87.95 |
| September 2017 | $63.33 | $88.01 |
| August 2017 | $63.57 | $88.57 |
| July 2017 | $63.08 | $88.13 |
| June 2017 | $62.49 | $87.53 |
| May 2017 | $62.53 | $87.82 |
| April 2017 | $61.88 | $87.15 |
| March 2017 | $61.17 | $86.38 |
| February 2017 | $61.17 | $86.62 |
| January 2017 | $60.60 | $86.01 |
| December 2016 | $60.38 | $85.70 |
| November 2016 | $60.03 | $85.69 |
| October 2016 | $61.87 | $88.56 |
| September 2016 | $62.42 | $89.58 |
| August 2016 | $62.31 | $89.65 |
| July 2016 | $62.43 | $90.06 |
| June 2016 | $61.81 | $89.41 |
| May 2016 | $60.24 | $87.37 |
| April 2016 | $60.21 | $87.56 |
| March 2016 | $59.62 | $86.93 |
| February 2016 | $58.26 | $85.19 |
| January 2016 | $57.64 | $84.49 |
| December 2015 | $57.37 | $84.09 |
| November 2015 | $57.77 | $85.19 |
| October 2015 | $57.78 | $85.43 |
| September 2015 | $57.62 | $85.43 |
| August 2015 | $56.64 | $84.22 |
| July 2015 | $57.17 | $85.24 |
| June 2015 | $57.06 | $85.30 |
| May 2015 | $57.78 | $86.62 |
| April 2015 | $58.22 | $87.50 |
| March 2015 | $58.20 | $87.70 |
| February 2015 | $57.98 | $87.61 |
| January 2015 | $58.56 | $88.70 |
| December 2014 | $56.85 | $86.10 |
| November 2014 | $56.99 | $86.92 |
| October 2014 | $56.58 | $86.52 |
| September 2014 | $55.94 | $85.77 |
| August 2014 | $56.69 | $87.15 |
| July 2014 | $55.87 | $86.12 |
| June 2014 | $56.01 | $86.56 |
| May 2014 | $55.92 | $86.66 |
| April 2014 | $55.14 | $85.67 |
| March 2014 | $54.54 | $84.98 |
| February 2014 | $54.54 | $85.20 |
| January 2014 | $53.87 | $84.38 |
| December 2013 | $52.80 | $82.70 |
| November 2013 | $53.06 | $83.92 |
| October 2013 | $53.12 | $84.24 |
| September 2013 | $52.46 | $83.42 |
| August 2013 | $51.72 | $82.46 |
| July 2013 | $52.36 | $83.71 |
| June 2013 | $51.79 | $83.01 |
| May 2013 | $53.39 | $85.81 |
| April 2013 | $55.07 | $88.73 |
| March 2013 | $54.09 | $87.37 |
| February 2013 | $53.89 | $87.27 |
| January 2013 | $53.46 | $86.84 |
| December 2012 | $53.82 | $87.66 |
| November 2012 | $53.91 | $88.46 |
| October 2012 | $53.83 | $88.79 |
| September 2012 | $53.15 | $87.67 |
| August 2012 | $52.76 | $87.25 |
| July 2012 | $52.45 | $86.98 |
| June 2012 | $51.24 | $85.21 |
| May 2012 | $50.86 | $84.83 |
| April 2012 | $50.66 | $84.73 |
| March 2012 | $49.93 | $83.75 |
| February 2012 | $50.29 | $84.60 |
| January 2012 | $49.96 | $84.27 |
| December 2011 | $48.70 | $82.37 |
| November 2011 | $47.48 | $80.64 |
| October 2011 | $48.29 | $82.27 |
| September 2011 | $47.36 | $80.96 |
| August 2011 | $48.01 | $82.32 |
| July 2011 | $47.68 | $82.01 |
| June 2011 | $46.48 | $80.21 |
| May 2011 | $46.83 | $81.09 |
| April 2011 | $46.23 | $80.30 |
| March 2011 | $45.29 | $78.92 |
| February 2011 | $45.33 | $79.30 |
| January 2011 | $45.08 | $79.10 |
| December 2010 | $44.69 | $78.68 |
| November 2010 | $45.44 | $80.68 |
| October 2010 | $46.08 | $82.09 |
| September 2010 | $45.73 | $81.74 |
| August 2010 | $45.24 | $81.12 |
| July 2010 | $44.38 | $79.85 |
| June 2010 | $43.31 | $78.20 |
| May 2010 | $42.33 | $76.71 |
| April 2010 | $42.44 | $77.22 |
| March 2010 | $41.77 | $76.25 |
| February 2010 | $41.52 | $76.08 |
| January 2010 | $41.33 | $75.96 |
| December 2009 | $40.64 | $74.89 |
| November 2009 | $40.99 | $75.94 |
VCIT
Price: $78.79
52 week price:
Dividend Yield: 5.10%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 4.08 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 66.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 10.93%
DGR5: 7.97%
DGR10: 4.28%