Vanguard Long-Term Corporate Bond ETF ( VCLT) - Price History
Monthly price history for VCLT (Vanguard Long-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.52 | $73.52 |
| June 2026 | $75.23 | $75.23 |
| May 2026 | $75.08 | $75.43 |
| April 2026 | $73.93 | $74.61 |
| March 2026 | $73.69 | $74.72 |
| February 2026 | $75.89 | $77.27 |
| January 2026 | $74.51 | $76.21 |
| December 2025 | $74.16 | $75.85 |
| November 2025 | $75.31 | $77.72 |
| October 2025 | $74.69 | $77.42 |
| September 2025 | $74.60 | $77.65 |
| August 2025 | $72.22 | $75.51 |
| July 2025 | $71.70 | $75.40 |
| June 2025 | $71.86 | $75.90 |
| May 2025 | $69.77 | $74.06 |
| April 2025 | $69.85 | $74.51 |
| March 2025 | $70.83 | $75.91 |
| February 2025 | $71.86 | $77.31 |
| January 2025 | $69.47 | $75.09 |
| December 2024 | $69.19 | $74.78 |
| November 2024 | $72.43 | $78.99 |
| October 2024 | $70.63 | $77.36 |
| September 2024 | $73.88 | $81.23 |
| August 2024 | $71.89 | $79.37 |
| July 2024 | $70.35 | $77.98 |
| June 2024 | $68.14 | $75.86 |
| May 2024 | $67.93 | $75.94 |
| April 2024 | $65.98 | $74.08 |
| March 2024 | $69.38 | $78.23 |
| February 2024 | $68.06 | $77.02 |
| January 2024 | $69.96 | $79.51 |
| December 2023 | $70.52 | $80.15 |
| November 2023 | $66.02 | $75.65 |
| October 2023 | $59.35 | $68.35 |
| September 2023 | $61.91 | $71.62 |
| August 2023 | $65.47 | $76.04 |
| July 2023 | $66.84 | $77.95 |
| June 2023 | $67.03 | $78.49 |
| May 2023 | $65.83 | $77.39 |
| April 2023 | $67.76 | $79.97 |
| March 2023 | $67.29 | $79.72 |
| February 2023 | $64.34 | $76.50 |
| January 2023 | $68.31 | $81.53 |
| December 2022 | $63.43 | $75.71 |
| November 2022 | $65.04 | $78.23 |
| October 2022 | $59.18 | $71.46 |
| September 2022 | $60.42 | $73.24 |
| August 2022 | $66.02 | $80.32 |
| July 2022 | $69.84 | $85.25 |
| June 2022 | $66.23 | $81.11 |
| May 2022 | $69.45 | $85.35 |
| April 2022 | $68.21 | $84.10 |
| March 2022 | $75.76 | $93.67 |
| February 2022 | $78.34 | $97.10 |
| January 2022 | $80.88 | $100.53 |
| December 2021 | $85.15 | $105.84 |
| November 2021 | $85.85 | $107.25 |
| October 2021 | $85.54 | $107.13 |
| September 2021 | $84.08 | $105.58 |
| August 2021 | $86.01 | $108.28 |
| July 2021 | $86.37 | $109.01 |
| June 2021 | $84.52 | $106.94 |
| May 2021 | $81.25 | $103.09 |
| April 2021 | $80.68 | $102.63 |
| March 2021 | $79.38 | $101.25 |
| February 2021 | $81.39 | $104.06 |
| January 2021 | $84.21 | $107.95 |
| December 2020 | $86.65 | $111.07 |
| November 2020 | $86.81 | $111.83 |
| October 2020 | $81.81 | $105.68 |
| September 2020 | $82.53 | $106.88 |
| August 2020 | $82.80 | $107.50 |
| July 2020 | $86.10 | $112.08 |
| June 2020 | $81.44 | $106.29 |
| May 2020 | $79.44 | $103.98 |
| April 2020 | $77.85 | $102.20 |
| March 2020 | $73.72 | $97.13 |
| February 2020 | $80.50 | $106.35 |
| January 2020 | $79.43 | $105.25 |
| December 2019 | $76.49 | $101.36 |
| November 2019 | $76.35 | $101.81 |
| October 2019 | $75.58 | $101.11 |
| September 2019 | $75.37 | $101.14 |
| August 2019 | $76.19 | $102.58 |
| July 2019 | $72.08 | $97.39 |
| June 2019 | $71.47 | $96.87 |
| May 2019 | $68.52 | $93.21 |
| April 2019 | $66.92 | $91.35 |
| March 2019 | $66.81 | $91.53 |
| February 2019 | $63.92 | $87.87 |
| January 2019 | $64.23 | $88.61 |
| December 2018 | $61.74 | $85.18 |
| November 2018 | $60.04 | $83.50 |
| October 2018 | $60.54 | $84.53 |
| September 2018 | $62.79 | $87.99 |
| August 2018 | $62.96 | $88.54 |
| July 2018 | $63.17 | $89.16 |
| June 2018 | $61.83 | $87.57 |
| May 2018 | $62.52 | $88.89 |
| April 2018 | $62.20 | $88.75 |
| March 2018 | $63.78 | $91.36 |
| February 2018 | $63.18 | $90.80 |
| January 2018 | $65.68 | $94.70 |
| December 2017 | $66.41 | $95.75 |
| November 2017 | $64.98 | $94.35 |
| October 2017 | $64.87 | $94.51 |
| September 2017 | $64.41 | $94.17 |
| August 2017 | $64.41 | $94.48 |
| July 2017 | $63.66 | $93.71 |
| June 2017 | $63.17 | $93.30 |
| May 2017 | $62.45 | $92.56 |
| April 2017 | $60.95 | $90.65 |
| March 2017 | $60.23 | $89.90 |
| February 2017 | $60.63 | $90.83 |
| January 2017 | $59.54 | $89.48 |
| December 2016 | $59.46 | $89.35 |
| November 2016 | $58.21 | $88.15 |
| October 2016 | $61.21 | $93 |
| September 2016 | $62.77 | $95.70 |
| August 2016 | $63.05 | $96.45 |
| July 2016 | $62.95 | $96.62 |
| June 2016 | $61.38 | $94.54 |
| May 2016 | $58.61 | $90.59 |
| April 2016 | $58.80 | $91.21 |
| March 2016 | $57.47 | $89.45 |
| February 2016 | $54.02 | $84.42 |
| January 2016 | $53.46 | $83.84 |
| December 2015 | $53.68 | $84.18 |
| November 2015 | $54.37 | $85.97 |
| October 2015 | $54.51 | $86.52 |
| September 2015 | $54 | $86.03 |
| August 2015 | $53.25 | $85.16 |
| July 2015 | $54.40 | $87.33 |
| June 2015 | $52.93 | $85.31 |
| May 2015 | $54.96 | $88.90 |
| April 2015 | $56.57 | $91.85 |
| March 2015 | $57.75 | $94.10 |
| February 2015 | $57.64 | $94.24 |
| January 2015 | $59.54 | $97.63 |
| December 2014 | $56.36 | $92.42 |
| November 2014 | $55.38 | $91.46 |
| October 2014 | $55.05 | $91.24 |
| September 2014 | $53.81 | $89.52 |
| August 2014 | $55.45 | $92.59 |
| July 2014 | $53.70 | $90 |
| June 2014 | $53.65 | $90.25 |
| May 2014 | $53.61 | $90.50 |
| April 2014 | $52.63 | $89.17 |
| March 2014 | $51.31 | $87.26 |
| February 2014 | $50.88 | $86.86 |
| January 2014 | $50.19 | $86.02 |
| December 2013 | $48.42 | $82.99 |
| November 2013 | $48.01 | $82.62 |
| October 2013 | $48.46 | $83.73 |
| September 2013 | $47.28 | $81.99 |
| August 2013 | $47.01 | $81.86 |
| July 2013 | $47.71 | $83.43 |
| June 2013 | $47.24 | $82.95 |
| May 2013 | $49.43 | $87.13 |
| April 2013 | $52.47 | $92.84 |
| March 2013 | $50.21 | $89.18 |
| February 2013 | $50.77 | $90.51 |
| January 2013 | $49.90 | $89.30 |
| December 2012 | $51.06 | $91.71 |
| November 2012 | $51.37 | $92.82 |
| October 2012 | $51.75 | $94.17 |
| September 2012 | $51.08 | $92.95 |
| August 2012 | $51.08 | $93.29 |
| July 2012 | $51.17 | $93.78 |
| June 2012 | $48.54 | $89.27 |
| May 2012 | $48.07 | $88.74 |
| April 2012 | $46.69 | $86.53 |
| March 2012 | $45.67 | $84.98 |
| February 2012 | $47.44 | $88.63 |
| January 2012 | $46.84 | $87.81 |
| December 2011 | $46.08 | $86.70 |
| November 2011 | $44.17 | $83.43 |
| October 2011 | $45.67 | $86.61 |
| September 2011 | $44.18 | $84.10 |
| August 2011 | $42.72 | $81.66 |
| July 2011 | $42.20 | $80.97 |
| June 2011 | $40.61 | $78.23 |
| May 2011 | $41.49 | $80.21 |
| April 2011 | $40.38 | $78.40 |
| March 2011 | $39.31 | $76.66 |
| February 2011 | $39.56 | $77.54 |
| January 2011 | $38.88 | $76.52 |
| December 2010 | $39.23 | $77.52 |
| November 2010 | $39.39 | $78.46 |
| October 2010 | $40.16 | $80.36 |
| September 2010 | $40.33 | $81.06 |
| August 2010 | $41.06 | $82.92 |
| July 2010 | $39.22 | $79.51 |
| June 2010 | $38.29 | $77.95 |
| May 2010 | $36.66 | $74.97 |
| April 2010 | $37.26 | $76.56 |
| March 2010 | $36.14 | $74.59 |
| February 2010 | $36.12 | $74.94 |
| January 2010 | $35.71 | $74.41 |
| December 2009 | $35.46 | $74.22 |
| November 2009 | $36.07 | $76 |
VCLT
Price: $73.52
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 5.80%
Dividend Per Share: 4.26 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.2 million
Market Capitalization: 9.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 7.31%
DGR5: 1.38%
DGR10: 0.46%