Vanguard Long-Term Corporate Bond ETF ( VCLT) - Price History
Monthly price history for VCLT (Vanguard Long-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.35 | $72.35 |
| July 2026 | $71.99 | $71.99 |
| June 2026 | $74.91 | $75.25 |
| May 2026 | $74.73 | $75.43 |
| April 2026 | $73.60 | $74.61 |
| March 2026 | $73.35 | $74.72 |
| February 2026 | $75.54 | $77.27 |
| January 2026 | $74.17 | $76.21 |
| December 2025 | $73.82 | $75.85 |
| November 2025 | $74.96 | $77.72 |
| October 2025 | $74.35 | $77.42 |
| September 2025 | $74.26 | $77.65 |
| August 2025 | $71.89 | $75.51 |
| July 2025 | $71.38 | $75.40 |
| June 2025 | $71.53 | $75.90 |
| May 2025 | $69.45 | $74.06 |
| April 2025 | $69.54 | $74.51 |
| March 2025 | $70.51 | $75.91 |
| February 2025 | $71.53 | $77.31 |
| January 2025 | $69.16 | $75.09 |
| December 2024 | $68.87 | $74.78 |
| November 2024 | $72.10 | $78.99 |
| October 2024 | $70.31 | $77.36 |
| September 2024 | $73.54 | $81.23 |
| August 2024 | $71.56 | $79.37 |
| July 2024 | $70.03 | $77.98 |
| June 2024 | $67.83 | $75.86 |
| May 2024 | $67.62 | $75.94 |
| April 2024 | $65.68 | $74.08 |
| March 2024 | $69.07 | $78.23 |
| February 2024 | $67.75 | $77.02 |
| January 2024 | $69.64 | $79.51 |
| December 2023 | $70.20 | $80.15 |
| November 2023 | $65.72 | $75.65 |
| October 2023 | $59.08 | $68.35 |
| September 2023 | $61.63 | $71.62 |
| August 2023 | $65.17 | $76.04 |
| July 2023 | $66.53 | $77.95 |
| June 2023 | $66.73 | $78.49 |
| May 2023 | $65.53 | $77.39 |
| April 2023 | $67.46 | $79.97 |
| March 2023 | $66.98 | $79.72 |
| February 2023 | $64.04 | $76.50 |
| January 2023 | $68 | $81.53 |
| December 2022 | $63.14 | $75.71 |
| November 2022 | $64.75 | $78.23 |
| October 2022 | $58.91 | $71.46 |
| September 2022 | $60.14 | $73.24 |
| August 2022 | $65.72 | $80.32 |
| July 2022 | $69.52 | $85.25 |
| June 2022 | $65.92 | $81.11 |
| May 2022 | $69.14 | $85.35 |
| April 2022 | $67.90 | $84.10 |
| March 2022 | $75.42 | $93.67 |
| February 2022 | $77.98 | $97.10 |
| January 2022 | $80.51 | $100.53 |
| December 2021 | $84.76 | $105.84 |
| November 2021 | $85.46 | $107.25 |
| October 2021 | $85.15 | $107.13 |
| September 2021 | $83.70 | $105.58 |
| August 2021 | $85.62 | $108.28 |
| July 2021 | $85.98 | $109.01 |
| June 2021 | $84.13 | $106.94 |
| May 2021 | $80.88 | $103.09 |
| April 2021 | $80.32 | $102.63 |
| March 2021 | $79.02 | $101.25 |
| February 2021 | $81.02 | $104.06 |
| January 2021 | $83.83 | $107.95 |
| December 2020 | $86.25 | $111.07 |
| November 2020 | $86.42 | $111.83 |
| October 2020 | $81.44 | $105.68 |
| September 2020 | $82.16 | $106.88 |
| August 2020 | $82.42 | $107.50 |
| July 2020 | $85.71 | $112.08 |
| June 2020 | $81.07 | $106.29 |
| May 2020 | $79.08 | $103.98 |
| April 2020 | $77.49 | $102.20 |
| March 2020 | $73.39 | $97.13 |
| February 2020 | $80.14 | $106.35 |
| January 2020 | $79.07 | $105.25 |
| December 2019 | $76.14 | $101.36 |
| November 2019 | $76.01 | $101.81 |
| October 2019 | $75.24 | $101.11 |
| September 2019 | $75.03 | $101.14 |
| August 2019 | $75.84 | $102.58 |
| July 2019 | $71.76 | $97.39 |
| June 2019 | $71.14 | $96.87 |
| May 2019 | $68.21 | $93.21 |
| April 2019 | $66.62 | $91.35 |
| March 2019 | $66.50 | $91.53 |
| February 2019 | $63.63 | $87.87 |
| January 2019 | $63.94 | $88.61 |
| December 2018 | $61.46 | $85.18 |
| November 2018 | $59.77 | $83.50 |
| October 2018 | $60.27 | $84.53 |
| September 2018 | $62.51 | $87.99 |
| August 2018 | $62.68 | $88.54 |
| July 2018 | $62.88 | $89.16 |
| June 2018 | $61.54 | $87.57 |
| May 2018 | $62.23 | $88.89 |
| April 2018 | $61.92 | $88.75 |
| March 2018 | $63.49 | $91.36 |
| February 2018 | $62.90 | $90.80 |
| January 2018 | $65.38 | $94.70 |
| December 2017 | $66.11 | $95.75 |
| November 2017 | $64.68 | $94.35 |
| October 2017 | $64.58 | $94.51 |
| September 2017 | $64.12 | $94.17 |
| August 2017 | $64.11 | $94.48 |
| July 2017 | $63.37 | $93.71 |
| June 2017 | $62.88 | $93.30 |
| May 2017 | $62.17 | $92.56 |
| April 2017 | $60.67 | $90.65 |
| March 2017 | $59.96 | $89.90 |
| February 2017 | $60.35 | $90.83 |
| January 2017 | $59.27 | $89.48 |
| December 2016 | $59.19 | $89.35 |
| November 2016 | $57.94 | $88.15 |
| October 2016 | $60.93 | $93 |
| September 2016 | $62.48 | $95.70 |
| August 2016 | $62.76 | $96.45 |
| July 2016 | $62.66 | $96.62 |
| June 2016 | $61.10 | $94.54 |
| May 2016 | $58.34 | $90.59 |
| April 2016 | $58.53 | $91.21 |
| March 2016 | $57.21 | $89.45 |
| February 2016 | $53.77 | $84.42 |
| January 2016 | $53.22 | $83.84 |
| December 2015 | $53.43 | $84.18 |
| November 2015 | $54.12 | $85.97 |
| October 2015 | $54.27 | $86.52 |
| September 2015 | $53.75 | $86.03 |
| August 2015 | $53 | $85.16 |
| July 2015 | $54.15 | $87.33 |
| June 2015 | $52.69 | $85.31 |
| May 2015 | $54.70 | $88.90 |
| April 2015 | $56.31 | $91.85 |
| March 2015 | $57.48 | $94.10 |
| February 2015 | $57.38 | $94.24 |
| January 2015 | $59.27 | $97.63 |
| December 2014 | $56.11 | $92.42 |
| November 2014 | $55.13 | $91.46 |
| October 2014 | $54.80 | $91.24 |
| September 2014 | $53.57 | $89.52 |
| August 2014 | $55.20 | $92.59 |
| July 2014 | $53.46 | $90 |
| June 2014 | $53.41 | $90.25 |
| May 2014 | $53.37 | $90.50 |
| April 2014 | $52.39 | $89.17 |
| March 2014 | $51.07 | $87.26 |
| February 2014 | $50.65 | $86.86 |
| January 2014 | $49.96 | $86.02 |
| December 2013 | $48.20 | $82.99 |
| November 2013 | $47.79 | $82.62 |
| October 2013 | $48.24 | $83.73 |
| September 2013 | $47.06 | $81.99 |
| August 2013 | $46.80 | $81.86 |
| July 2013 | $47.49 | $83.43 |
| June 2013 | $47.03 | $82.95 |
| May 2013 | $49.20 | $87.13 |
| April 2013 | $52.24 | $92.84 |
| March 2013 | $49.99 | $89.18 |
| February 2013 | $50.54 | $90.51 |
| January 2013 | $49.68 | $89.30 |
| December 2012 | $50.83 | $91.71 |
| November 2012 | $51.13 | $92.82 |
| October 2012 | $51.52 | $94.17 |
| September 2012 | $50.85 | $92.95 |
| August 2012 | $50.85 | $93.29 |
| July 2012 | $50.94 | $93.78 |
| June 2012 | $48.32 | $89.27 |
| May 2012 | $47.85 | $88.74 |
| April 2012 | $46.48 | $86.53 |
| March 2012 | $45.46 | $84.98 |
| February 2012 | $47.22 | $88.63 |
| January 2012 | $46.63 | $87.81 |
| December 2011 | $45.87 | $86.70 |
| November 2011 | $43.97 | $83.43 |
| October 2011 | $45.46 | $86.61 |
| September 2011 | $43.98 | $84.10 |
| August 2011 | $42.53 | $81.66 |
| July 2011 | $42.01 | $80.97 |
| June 2011 | $40.42 | $78.23 |
| May 2011 | $41.30 | $80.21 |
| April 2011 | $40.20 | $78.40 |
| March 2011 | $39.13 | $76.66 |
| February 2011 | $39.38 | $77.54 |
| January 2011 | $38.70 | $76.52 |
| December 2010 | $39.05 | $77.52 |
| November 2010 | $39.22 | $78.46 |
| October 2010 | $39.98 | $80.36 |
| September 2010 | $40.15 | $81.06 |
| August 2010 | $40.87 | $82.92 |
| July 2010 | $39.05 | $79.51 |
| June 2010 | $38.12 | $77.95 |
| May 2010 | $36.50 | $74.97 |
| April 2010 | $37.10 | $76.56 |
| March 2010 | $35.98 | $74.59 |
| February 2010 | $35.95 | $74.94 |
| January 2010 | $35.54 | $74.41 |
| December 2009 | $35.30 | $74.22 |
| November 2009 | $35.90 | $76 |
VCLT
Price: $72.35
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 5.79%
Dividend Per Share: 4.20 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.2 million
Market Capitalization: 10.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 8.42%
DGR5: 2.48%
DGR10: 0.80%