Vanguard Long-Term Corporate Bo - Price History
Monthly price history for VCLT (Vanguard Long-Term Corporate Bo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.19 | $74.19 |
| April 2024 | $74.08 | $74.08 |
| March 2024 | $77.91 | $78.23 |
| February 2024 | $76.42 | $77.02 |
| January 2024 | $78.54 | $79.50 |
| December 2023 | $79.18 | $80.15 |
| November 2023 | $74.12 | $75.64 |
| October 2023 | $66.64 | $68.35 |
| September 2023 | $69.51 | $71.62 |
| August 2023 | $73.51 | $76.04 |
| July 2023 | $75.05 | $77.95 |
| June 2023 | $75.27 | $78.49 |
| May 2023 | $73.91 | $77.39 |
| April 2023 | $76.09 | $79.97 |
| March 2023 | $75.56 | $79.72 |
| February 2023 | $72.24 | $76.50 |
| January 2023 | $76.70 | $81.53 |
| December 2022 | $71.22 | $75.71 |
| November 2022 | $73.03 | $78.23 |
| October 2022 | $66.45 | $71.46 |
| September 2022 | $67.84 | $73.24 |
| August 2022 | $74.13 | $80.32 |
| July 2022 | $78.42 | $85.25 |
| June 2022 | $74.36 | $81.11 |
| May 2022 | $77.98 | $85.35 |
| April 2022 | $76.59 | $84.10 |
| March 2022 | $85.07 | $93.67 |
| February 2022 | $87.96 | $97.10 |
| January 2022 | $90.81 | $100.53 |
| December 2021 | $95.61 | $105.84 |
| November 2021 | $96.40 | $107.25 |
| October 2021 | $96.05 | $107.13 |
| September 2021 | $94.41 | $105.58 |
| August 2021 | $96.58 | $108.28 |
| July 2021 | $96.98 | $109.01 |
| June 2021 | $94.90 | $106.94 |
| May 2021 | $91.24 | $103.09 |
| April 2021 | $90.59 | $102.63 |
| March 2021 | $89.13 | $101.25 |
| February 2021 | $91.38 | $104.06 |
| January 2021 | $94.56 | $107.95 |
| December 2020 | $97.29 | $111.07 |
| November 2020 | $97.47 | $111.83 |
| October 2020 | $91.86 | $105.68 |
| September 2020 | $92.67 | $106.88 |
| August 2020 | $92.97 | $107.50 |
| July 2020 | $96.68 | $112.08 |
| June 2020 | $91.45 | $106.29 |
| May 2020 | $89.20 | $103.98 |
| April 2020 | $87.41 | $102.20 |
| March 2020 | $82.78 | $97.13 |
| February 2020 | $90.39 | $106.35 |
| January 2020 | $89.18 | $105.25 |
| December 2019 | $85.89 | $101.36 |
| November 2019 | $85.73 | $101.81 |
| October 2019 | $84.87 | $101.11 |
| September 2019 | $84.63 | $101.14 |
| August 2019 | $85.55 | $102.58 |
| July 2019 | $80.94 | $97.39 |
| June 2019 | $80.25 | $96.87 |
| May 2019 | $76.94 | $93.21 |
| April 2019 | $75.15 | $91.35 |
| March 2019 | $75.01 | $91.53 |
| February 2019 | $71.77 | $87.87 |
| January 2019 | $72.12 | $88.61 |
| December 2018 | $69.33 | $85.18 |
| November 2018 | $67.42 | $83.50 |
| October 2018 | $67.98 | $84.53 |
| September 2018 | $70.51 | $87.99 |
| August 2018 | $70.70 | $88.54 |
| July 2018 | $70.93 | $89.16 |
| June 2018 | $69.42 | $87.57 |
| May 2018 | $70.20 | $88.89 |
| April 2018 | $69.84 | $88.75 |
| March 2018 | $71.61 | $91.36 |
| February 2018 | $70.94 | $90.80 |
| January 2018 | $73.75 | $94.70 |
| December 2017 | $74.57 | $95.75 |
| November 2017 | $72.96 | $94.35 |
| October 2017 | $72.84 | $94.51 |
| September 2017 | $72.33 | $94.17 |
| August 2017 | $72.32 | $94.48 |
| July 2017 | $71.48 | $93.71 |
| June 2017 | $70.93 | $93.30 |
| May 2017 | $70.12 | $92.56 |
| April 2017 | $68.43 | $90.65 |
| March 2017 | $67.63 | $89.90 |
| February 2017 | $68.07 | $90.83 |
| January 2017 | $66.86 | $89.48 |
| December 2016 | $66.76 | $89.35 |
| November 2016 | $65.36 | $88.15 |
| October 2016 | $68.72 | $93 |
| September 2016 | $70.48 | $95.70 |
| August 2016 | $70.80 | $96.45 |
| July 2016 | $70.68 | $96.62 |
| June 2016 | $68.92 | $94.54 |
| May 2016 | $65.81 | $90.59 |
| April 2016 | $66.02 | $91.21 |
| March 2016 | $64.53 | $89.45 |
| February 2016 | $60.65 | $84.42 |
| January 2016 | $60.03 | $83.84 |
| December 2015 | $60.27 | $84.18 |
| November 2015 | $61.05 | $85.97 |
| October 2015 | $61.21 | $86.52 |
| September 2015 | $60.63 | $86.03 |
| August 2015 | $59.79 | $85.16 |
| July 2015 | $61.08 | $87.33 |
| June 2015 | $59.43 | $85.31 |
| May 2015 | $61.70 | $88.90 |
| April 2015 | $63.52 | $91.85 |
| March 2015 | $64.84 | $94.10 |
| February 2015 | $64.72 | $94.24 |
| January 2015 | $66.86 | $97.63 |
| December 2014 | $63.29 | $92.42 |
| November 2014 | $62.18 | $91.46 |
| October 2014 | $61.81 | $91.24 |
| September 2014 | $60.42 | $89.52 |
| August 2014 | $62.26 | $92.59 |
| July 2014 | $60.30 | $90 |
| June 2014 | $60.24 | $90.25 |
| May 2014 | $60.20 | $90.50 |
| April 2014 | $59.10 | $89.17 |
| March 2014 | $57.61 | $87.26 |
| February 2014 | $57.13 | $86.86 |
| January 2014 | $56.35 | $86.02 |
| December 2013 | $54.37 | $82.99 |
| November 2013 | $53.91 | $82.62 |
| October 2013 | $54.42 | $83.73 |
| September 2013 | $53.09 | $81.99 |
| August 2013 | $52.78 | $81.86 |
| July 2013 | $53.57 | $83.43 |
| June 2013 | $53.04 | $82.95 |
| May 2013 | $55.50 | $87.13 |
| April 2013 | $58.92 | $92.84 |
| March 2013 | $56.38 | $89.18 |
| February 2013 | $57.01 | $90.51 |
| January 2013 | $56.04 | $89.30 |
| December 2012 | $57.34 | $91.71 |
| November 2012 | $57.68 | $92.82 |
| October 2012 | $58.11 | $94.17 |
| September 2012 | $57.35 | $92.95 |
| August 2012 | $57.36 | $93.29 |
| July 2012 | $57.46 | $93.78 |
| June 2012 | $54.50 | $89.27 |
| May 2012 | $53.97 | $88.74 |
| April 2012 | $52.43 | $86.53 |
| March 2012 | $51.28 | $84.98 |
| February 2012 | $53.27 | $88.63 |
| January 2012 | $52.60 | $87.81 |
| December 2011 | $51.74 | $86.70 |
| November 2011 | $49.60 | $83.43 |
| October 2011 | $51.28 | $86.61 |
| September 2011 | $49.60 | $84.10 |
| August 2011 | $47.97 | $81.66 |
| July 2011 | $47.39 | $80.97 |
| June 2011 | $45.60 | $78.23 |
| May 2011 | $46.59 | $80.22 |
| April 2011 | $45.34 | $78.40 |
| March 2011 | $44.14 | $76.66 |
| February 2011 | $44.42 | $77.54 |
| January 2011 | $43.66 | $76.52 |
| December 2010 | $44.05 | $77.52 |
| November 2010 | $44.23 | $78.46 |
| October 2010 | $45.10 | $80.36 |
| September 2010 | $45.29 | $81.06 |
| August 2010 | $46.11 | $82.92 |
| July 2010 | $44.04 | $79.51 |
| June 2010 | $43 | $77.95 |
| May 2010 | $41.17 | $74.97 |
| April 2010 | $41.84 | $76.56 |
| March 2010 | $40.58 | $74.59 |
| February 2010 | $40.56 | $74.94 |
| January 2010 | $40.09 | $74.41 |
| December 2009 | $39.82 | $74.22 |
| November 2009 | $40.50 | $76 |
VCLT
Price: $75.37
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 3.82 USD
Exchange: NGM
Volume: 2.2 million
Market Capitalization: 7.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.50%
DGR5: -0.58%
DGR10: -0.43%