Vanguard Long-Term Corporate Bond ETF ( VCLT) - Price History
Monthly price history for VCLT (Vanguard Long-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $70.37 | $70.37 |
| September 2026 | $68.15 | $68.50 |
| August 2026 | $71.47 | $72.20 |
| July 2026 | $70.92 | $71.99 |
| June 2026 | $73.79 | $75.25 |
| May 2026 | $73.62 | $75.43 |
| April 2026 | $72.50 | $74.61 |
| March 2026 | $72.26 | $74.72 |
| February 2026 | $74.42 | $77.27 |
| January 2026 | $73.06 | $76.21 |
| December 2025 | $72.72 | $75.85 |
| November 2025 | $73.85 | $77.72 |
| October 2025 | $73.24 | $77.42 |
| September 2025 | $73.15 | $77.65 |
| August 2025 | $70.82 | $75.51 |
| July 2025 | $70.32 | $75.40 |
| June 2025 | $70.46 | $75.90 |
| May 2025 | $68.41 | $74.06 |
| April 2025 | $68.50 | $74.51 |
| March 2025 | $69.46 | $75.91 |
| February 2025 | $70.46 | $77.31 |
| January 2025 | $68.13 | $75.09 |
| December 2024 | $67.84 | $74.78 |
| November 2024 | $71.03 | $78.99 |
| October 2024 | $69.26 | $77.36 |
| September 2024 | $72.44 | $81.23 |
| August 2024 | $70.49 | $79.37 |
| July 2024 | $68.98 | $77.98 |
| June 2024 | $66.82 | $75.86 |
| May 2024 | $66.61 | $75.94 |
| April 2024 | $64.70 | $74.08 |
| March 2024 | $68.04 | $78.23 |
| February 2024 | $66.74 | $77.02 |
| January 2024 | $68.60 | $79.51 |
| December 2023 | $69.15 | $80.15 |
| November 2023 | $64.74 | $75.65 |
| October 2023 | $58.20 | $68.35 |
| September 2023 | $60.71 | $71.62 |
| August 2023 | $64.20 | $76.04 |
| July 2023 | $65.54 | $77.95 |
| June 2023 | $65.73 | $78.49 |
| May 2023 | $64.55 | $77.39 |
| April 2023 | $66.45 | $79.97 |
| March 2023 | $65.99 | $79.72 |
| February 2023 | $63.09 | $76.50 |
| January 2023 | $66.98 | $81.53 |
| December 2022 | $62.20 | $75.71 |
| November 2022 | $63.78 | $78.23 |
| October 2022 | $58.03 | $71.46 |
| September 2022 | $59.24 | $73.24 |
| August 2022 | $64.74 | $80.32 |
| July 2022 | $68.49 | $85.25 |
| June 2022 | $64.94 | $81.11 |
| May 2022 | $68.10 | $85.35 |
| April 2022 | $66.89 | $84.10 |
| March 2022 | $74.29 | $93.67 |
| February 2022 | $76.82 | $97.10 |
| January 2022 | $79.31 | $100.53 |
| December 2021 | $83.50 | $105.84 |
| November 2021 | $84.19 | $107.25 |
| October 2021 | $83.88 | $107.13 |
| September 2021 | $82.45 | $105.58 |
| August 2021 | $84.35 | $108.28 |
| July 2021 | $84.70 | $109.01 |
| June 2021 | $82.88 | $106.94 |
| May 2021 | $79.68 | $103.09 |
| April 2021 | $79.12 | $102.63 |
| March 2021 | $77.84 | $101.25 |
| February 2021 | $79.81 | $104.06 |
| January 2021 | $82.58 | $107.95 |
| December 2020 | $84.97 | $111.07 |
| November 2020 | $85.13 | $111.83 |
| October 2020 | $80.23 | $105.68 |
| September 2020 | $80.93 | $106.88 |
| August 2020 | $81.19 | $107.50 |
| July 2020 | $84.43 | $112.08 |
| June 2020 | $79.87 | $106.29 |
| May 2020 | $77.90 | $103.98 |
| April 2020 | $76.34 | $102.20 |
| March 2020 | $72.30 | $97.13 |
| February 2020 | $78.94 | $106.35 |
| January 2020 | $77.89 | $105.25 |
| December 2019 | $75.01 | $101.36 |
| November 2019 | $74.87 | $101.81 |
| October 2019 | $74.12 | $101.11 |
| September 2019 | $73.91 | $101.14 |
| August 2019 | $74.71 | $102.58 |
| July 2019 | $70.69 | $97.39 |
| June 2019 | $70.08 | $96.87 |
| May 2019 | $67.19 | $93.21 |
| April 2019 | $65.63 | $91.35 |
| March 2019 | $65.51 | $91.53 |
| February 2019 | $62.68 | $87.87 |
| January 2019 | $62.98 | $88.61 |
| December 2018 | $60.54 | $85.18 |
| November 2018 | $58.88 | $83.50 |
| October 2018 | $59.37 | $84.53 |
| September 2018 | $61.58 | $87.99 |
| August 2018 | $61.74 | $88.54 |
| July 2018 | $61.94 | $89.16 |
| June 2018 | $60.63 | $87.57 |
| May 2018 | $61.31 | $88.89 |
| April 2018 | $61 | $88.75 |
| March 2018 | $62.54 | $91.36 |
| February 2018 | $61.96 | $90.80 |
| January 2018 | $64.41 | $94.70 |
| December 2017 | $65.12 | $95.75 |
| November 2017 | $63.72 | $94.35 |
| October 2017 | $63.61 | $94.51 |
| September 2017 | $63.16 | $94.17 |
| August 2017 | $63.16 | $94.48 |
| July 2017 | $62.43 | $93.71 |
| June 2017 | $61.95 | $93.30 |
| May 2017 | $61.24 | $92.56 |
| April 2017 | $59.77 | $90.65 |
| March 2017 | $59.06 | $89.90 |
| February 2017 | $59.45 | $90.83 |
| January 2017 | $58.39 | $89.48 |
| December 2016 | $58.30 | $89.35 |
| November 2016 | $57.08 | $88.15 |
| October 2016 | $60.02 | $93 |
| September 2016 | $61.55 | $95.70 |
| August 2016 | $61.83 | $96.45 |
| July 2016 | $61.73 | $96.62 |
| June 2016 | $60.19 | $94.54 |
| May 2016 | $57.47 | $90.59 |
| April 2016 | $57.66 | $91.21 |
| March 2016 | $56.35 | $89.45 |
| February 2016 | $52.97 | $84.42 |
| January 2016 | $52.42 | $83.84 |
| December 2015 | $52.64 | $84.18 |
| November 2015 | $53.32 | $85.97 |
| October 2015 | $53.46 | $86.52 |
| September 2015 | $52.95 | $86.03 |
| August 2015 | $52.21 | $85.16 |
| July 2015 | $53.34 | $87.33 |
| June 2015 | $51.91 | $85.31 |
| May 2015 | $53.89 | $88.90 |
| April 2015 | $55.47 | $91.85 |
| March 2015 | $56.63 | $94.10 |
| February 2015 | $56.52 | $94.24 |
| January 2015 | $58.39 | $97.63 |
| December 2014 | $55.27 | $92.42 |
| November 2014 | $54.31 | $91.46 |
| October 2014 | $53.98 | $91.24 |
| September 2014 | $52.77 | $89.52 |
| August 2014 | $54.38 | $92.59 |
| July 2014 | $52.66 | $90 |
| June 2014 | $52.61 | $90.25 |
| May 2014 | $52.57 | $90.50 |
| April 2014 | $51.61 | $89.17 |
| March 2014 | $50.31 | $87.26 |
| February 2014 | $49.89 | $86.86 |
| January 2014 | $49.21 | $86.02 |
| December 2013 | $47.48 | $82.99 |
| November 2013 | $47.08 | $82.62 |
| October 2013 | $47.52 | $83.73 |
| September 2013 | $46.36 | $81.99 |
| August 2013 | $46.10 | $81.86 |
| July 2013 | $46.78 | $83.43 |
| June 2013 | $46.33 | $82.95 |
| May 2013 | $48.47 | $87.13 |
| April 2013 | $51.46 | $92.84 |
| March 2013 | $49.24 | $89.18 |
| February 2013 | $49.79 | $90.51 |
| January 2013 | $48.94 | $89.30 |
| December 2012 | $50.08 | $91.71 |
| November 2012 | $50.37 | $92.82 |
| October 2012 | $50.75 | $94.17 |
| September 2012 | $50.09 | $92.95 |
| August 2012 | $50.09 | $93.29 |
| July 2012 | $50.18 | $93.78 |
| June 2012 | $47.60 | $89.27 |
| May 2012 | $47.14 | $88.74 |
| April 2012 | $45.79 | $86.53 |
| March 2012 | $44.78 | $84.98 |
| February 2012 | $46.52 | $88.63 |
| January 2012 | $45.94 | $87.81 |
| December 2011 | $45.19 | $86.70 |
| November 2011 | $43.32 | $83.43 |
| October 2011 | $44.78 | $86.61 |
| September 2011 | $43.32 | $84.10 |
| August 2011 | $41.90 | $81.66 |
| July 2011 | $41.38 | $80.97 |
| June 2011 | $39.82 | $78.23 |
| May 2011 | $40.68 | $80.21 |
| April 2011 | $39.60 | $78.40 |
| March 2011 | $38.55 | $76.66 |
| February 2011 | $38.80 | $77.54 |
| January 2011 | $38.13 | $76.52 |
| December 2010 | $38.47 | $77.52 |
| November 2010 | $38.63 | $78.46 |
| October 2010 | $39.38 | $80.36 |
| September 2010 | $39.55 | $81.06 |
| August 2010 | $40.26 | $82.92 |
| July 2010 | $38.46 | $79.51 |
| June 2010 | $37.55 | $77.95 |
| May 2010 | $35.95 | $74.97 |
| April 2010 | $36.54 | $76.56 |
| March 2010 | $35.44 | $74.59 |
| February 2010 | $35.42 | $74.94 |
| January 2010 | $35.01 | $74.41 |
| December 2009 | $34.77 | $74.22 |
| November 2009 | $35.37 | $76 |
VCLT
Price: $70.37
52 week price:
Dividend Yield: 6.01%
5-year range yield:
Forward Dividend Yield: 5.97%
Dividend Per Share: 4.20 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.2 million
Market Capitalization: 9.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 8.43%
DGR5: 3.10%
DGR10: 0.86%