Vanguard Core Bond ETF ( VCRB) - Price History
Monthly price history for VCRB (Vanguard Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.60 | $74.60 |
| September 2026 | $73.62 | $73.62 |
| August 2026 | $75.60 | $75.90 |
| July 2026 | $75.30 | $75.90 |
| June 2026 | $76.33 | $77.23 |
| May 2026 | $76.08 | $77.28 |
| April 2026 | $75.81 | $77.28 |
| March 2026 | $75.61 | $77.38 |
| February 2026 | $77.03 | $79.10 |
| January 2026 | $75.89 | $78.19 |
| December 2025 | $75.60 | $77.90 |
| November 2025 | $75.78 | $78.77 |
| October 2025 | $75.29 | $78.56 |
| September 2025 | $74.88 | $78.41 |
| August 2025 | $74.01 | $77.79 |
| July 2025 | $73.15 | $77.18 |
| June 2025 | $73.26 | $77.58 |
| May 2025 | $72.12 | $76.67 |
| April 2025 | $72.65 | $77.51 |
| March 2025 | $72.32 | $77.43 |
| February 2025 | $72.34 | $77.71 |
| January 2025 | $70.75 | $76.31 |
| December 2024 | $70.29 | $75.81 |
| November 2024 | $71.40 | $77.68 |
| October 2024 | $70.69 | $77.19 |
| September 2024 | $72.33 | $79.19 |
| August 2024 | $71.38 | $78.43 |
| July 2024 | $70.36 | $77.59 |
| June 2024 | $68.73 | $76.03 |
| May 2024 | $68.10 | $75.58 |
| April 2024 | $66.83 | $74.41 |
| March 2024 | $68.46 | $76.50 |
| February 2024 | $67.84 | $76.06 |
| January 2024 | $68.72 | $77.28 |
| December 2023 | $68.76 | $77.33 |
VCRB
Price: $74.60
Dividend Yield: 4.85%
Forward Dividend Yield: 4.70%
Dividend Per Share: 3.51 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 31.17
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4