Victory Capital Holdings, Inc. - Price History
Monthly price history for VCTR (Victory Capital Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 42.44 USD | 42.44 USD |
February 2024 | 38.17 USD | 38.17 USD |
January 2024 | 33.73 USD | 33.73 USD |
December 2023 | 34.44 USD | 34.44 USD |
November 2023 | 31.84 USD | 32.15 USD |
October 2023 | 29.17 USD | 29.46 USD |
September 2023 | 33.02 USD | 33.34 USD |
August 2023 | 33.76 USD | 34.42 USD |
July 2023 | 32.52 USD | 33.16 USD |
June 2023 | 30.93 USD | 31.54 USD |
May 2023 | 30.08 USD | 30.97 USD |
April 2023 | 29.67 USD | 30.54 USD |
March 2023 | 28.43 USD | 29.27 USD |
February 2023 | 32.66 USD | 33.96 USD |
January 2023 | 28.51 USD | 29.64 USD |
December 2022 | 25.81 USD | 26.83 USD |
November 2022 | 27.64 USD | 29.00 USD |
October 2022 | 27.56 USD | 28.92 USD |
September 2022 | 22.22 USD | 23.31 USD |
August 2022 | 25.29 USD | 26.78 USD |
July 2022 | 26.13 USD | 27.67 USD |
June 2022 | 22.76 USD | 24.10 USD |
May 2022 | 26.46 USD | 28.28 USD |
April 2022 | 25.25 USD | 26.99 USD |
March 2022 | 27.01 USD | 28.87 USD |
February 2022 | 30.77 USD | 33.17 USD |
January 2022 | 30.31 USD | 32.67 USD |
December 2021 | 33.89 USD | 36.53 USD |
November 2021 | 32.37 USD | 35.06 USD |
October 2021 | 34.99 USD | 37.90 USD |
September 2021 | 32.33 USD | 35.01 USD |
August 2021 | 32.20 USD | 35.03 USD |
July 2021 | 28.03 USD | 30.49 USD |
June 2021 | 29.68 USD | 32.29 USD |
May 2021 | 27.49 USD | 30.02 USD |
April 2021 | 25.41 USD | 27.75 USD |
March 2021 | 23.40 USD | 25.56 USD |
February 2021 | 21.67 USD | 23.75 USD |
January 2021 | 19.36 USD | 21.22 USD |
December 2020 | 22.63 USD | 24.81 USD |
November 2020 | 18.67 USD | 20.53 USD |
October 2020 | 16.68 USD | 18.34 USD |
September 2020 | 15.36 USD | 16.89 USD |
August 2020 | 15.76 USD | 17.39 USD |
July 2020 | 16.09 USD | 17.75 USD |
June 2020 | 15.58 USD | 17.19 USD |
May 2020 | 15.11 USD | 16.71 USD |
April 2020 | 13.64 USD | 15.09 USD |
March 2020 | 14.79 USD | 16.36 USD |
February 2020 | 17.82 USD | 19.77 USD |
January 2020 | 18.81 USD | 20.86 USD |
December 2019 | 18.90 USD | 20.97 USD |
November 2019 | 18.52 USD | 20.60 USD |
October 2019 | 13.99 USD | 15.56 USD |
September 2019 | 13.83 USD | 15.38 USD |
August 2019 | 14.32 USD | 15.97 USD |
July 2019 | 16.02 USD | 17.87 USD |
June 2019 | 15.40 USD | 17.18 USD |
May 2019 | 14.73 USD | 16.43 USD |
April 2019 | 14.79 USD | 16.49 USD |
March 2019 | 13.47 USD | 15.02 USD |
February 2019 | 11.29 USD | 12.59 USD |
January 2019 | 9.77 USD | 10.90 USD |
December 2018 | 9.16 USD | 10.22 USD |
November 2018 | 10.98 USD | 12.25 USD |
October 2018 | 6.99 USD | 7.80 USD |
September 2018 | 8.55 USD | 9.54 USD |
August 2018 | 8.86 USD | 9.88 USD |
July 2018 | 9.28 USD | 10.35 USD |
June 2018 | 9.49 USD | 10.58 USD |
May 2018 | 10.04 USD | 11.20 USD |
April 2018 | 9.92 USD | 11.06 USD |
March 2018 | 11.03 USD | 12.30 USD |
February 2018 | 11.61 USD | 12.95 USD |
VCTR
List: Challengers
Price: 42.44USD
Dividend Yield: 3.13%
Forward Dividend Yield: 3.21%
Payout Ratio: 42.95%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 11.79
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 124491
Ebitda: 32.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 22.03%