Victory Capital Holdings, Inc. ( VCTR) - Price History
Monthly price history for VCTR (Victory Capital Holdings, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $56.61 | $56.61 |
| September 2024 | $55.40 | $55.40 |
| August 2024 | $54.14 | $54.57 |
| July 2024 | $51.98 | $52.39 |
| June 2024 | $47.35 | $47.73 |
| May 2024 | $51.24 | $52.03 |
| April 2024 | $50.08 | $50.86 |
| March 2024 | $41.78 | $42.43 |
| February 2024 | $37.52 | $38.43 |
| January 2024 | $32.93 | $33.73 |
| December 2023 | $33.63 | $34.44 |
| November 2023 | $31.09 | $32.15 |
| October 2023 | $28.48 | $29.46 |
| September 2023 | $32.24 | $33.34 |
| August 2023 | $32.96 | $34.42 |
| July 2023 | $31.75 | $33.16 |
| June 2023 | $30.20 | $31.54 |
| May 2023 | $29.37 | $30.97 |
| April 2023 | $28.96 | $30.54 |
| March 2023 | $27.76 | $29.27 |
| February 2023 | $31.89 | $33.96 |
| January 2023 | $27.84 | $29.64 |
| December 2022 | $25.20 | $26.83 |
| November 2022 | $26.99 | $29 |
| October 2022 | $26.91 | $28.92 |
| September 2022 | $21.69 | $23.31 |
| August 2022 | $24.70 | $26.78 |
| July 2022 | $25.52 | $27.67 |
| June 2022 | $22.22 | $24.10 |
| May 2022 | $25.84 | $28.28 |
| April 2022 | $24.66 | $26.99 |
| March 2022 | $26.38 | $28.87 |
| February 2022 | $30.05 | $33.17 |
| January 2022 | $29.59 | $32.67 |
| December 2021 | $33.09 | $36.53 |
| November 2021 | $31.61 | $35.06 |
| October 2021 | $34.17 | $37.90 |
| September 2021 | $31.56 | $35.01 |
| August 2021 | $31.44 | $35.03 |
| July 2021 | $27.36 | $30.49 |
| June 2021 | $28.98 | $32.29 |
| May 2021 | $26.84 | $30.02 |
| April 2021 | $24.81 | $27.75 |
| March 2021 | $22.85 | $25.56 |
| February 2021 | $21.16 | $23.75 |
| January 2021 | $18.90 | $21.22 |
| December 2020 | $22.10 | $24.81 |
| November 2020 | $18.23 | $20.53 |
| October 2020 | $16.29 | $18.34 |
| September 2020 | $15 | $16.89 |
| August 2020 | $15.39 | $17.39 |
| July 2020 | $15.71 | $17.75 |
| June 2020 | $15.21 | $17.19 |
| May 2020 | $14.75 | $16.71 |
| April 2020 | $13.32 | $15.09 |
| March 2020 | $14.44 | $16.36 |
| February 2020 | $17.40 | $19.77 |
| January 2020 | $18.36 | $20.86 |
| December 2019 | $18.46 | $20.97 |
| November 2019 | $18.09 | $20.60 |
| October 2019 | $13.66 | $15.56 |
| September 2019 | $13.50 | $15.38 |
| August 2019 | $13.98 | $15.97 |
| July 2019 | $15.64 | $17.87 |
| June 2019 | $15.04 | $17.18 |
| May 2019 | $14.38 | $16.43 |
| April 2019 | $14.44 | $16.49 |
| March 2019 | $13.15 | $15.02 |
| February 2019 | $11.02 | $12.59 |
| January 2019 | $9.54 | $10.90 |
| December 2018 | $8.95 | $10.22 |
| November 2018 | $10.72 | $12.25 |
| October 2018 | $6.83 | $7.80 |
| September 2018 | $8.35 | $9.54 |
| August 2018 | $8.65 | $9.88 |
| July 2018 | $9.06 | $10.35 |
| June 2018 | $9.26 | $10.58 |
| May 2018 | $9.80 | $11.20 |
| April 2018 | $9.68 | $11.06 |
| March 2018 | $10.77 | $12.30 |
| February 2018 | $11.34 | $12.95 |
VCTR
List: Challengers
Price: $56.61
Dividend Yield: 2.39%
Forward Dividend Yield: 2.90%
Payout Ratio: 46.07%
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 16.19
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 124491
Ebitda: 32.0 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%
DGR5: 30.00%