Victory Capital Holdings, Inc. ( VCTR) - Price History
Monthly price history for VCTR (Victory Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $112.44 | $112.44 |
| September 2026 | $110.60 | $110.60 |
| August 2026 | $117.48 | $118.01 |
| July 2026 | $98.59 | $99.03 |
| June 2026 | $83.68 | $84.06 |
| May 2026 | $83.70 | $84.55 |
| April 2026 | $77.72 | $78.51 |
| March 2026 | $64.82 | $65.48 |
| February 2026 | $68 | $69.18 |
| January 2026 | $69.32 | $70.53 |
| December 2025 | $62.01 | $63.09 |
| November 2025 | $61.33 | $62.89 |
| October 2025 | $60.73 | $62.27 |
| September 2025 | $63.16 | $64.76 |
| August 2025 | $69.04 | $71.28 |
| July 2025 | $66.74 | $68.91 |
| June 2025 | $61.67 | $63.67 |
| May 2025 | $59.60 | $62.01 |
| April 2025 | $55.06 | $57.29 |
| March 2025 | $55.62 | $57.87 |
| February 2025 | $61.55 | $64.04 |
| January 2025 | $63.17 | $66.18 |
| December 2024 | $62.48 | $65.46 |
| November 2024 | $65.89 | $69.48 |
| October 2024 | $56.83 | $59.93 |
| September 2024 | $52.54 | $55.40 |
| August 2024 | $51.34 | $54.57 |
| July 2024 | $49.29 | $52.39 |
| June 2024 | $44.91 | $47.73 |
| May 2024 | $48.59 | $52.03 |
| April 2024 | $47.50 | $50.86 |
| March 2024 | $39.62 | $42.43 |
| February 2024 | $35.58 | $38.43 |
| January 2024 | $31.23 | $33.73 |
| December 2023 | $31.89 | $34.44 |
| November 2023 | $29.48 | $32.15 |
| October 2023 | $27.01 | $29.46 |
| September 2023 | $30.57 | $33.34 |
| August 2023 | $31.26 | $34.42 |
| July 2023 | $30.11 | $33.16 |
| June 2023 | $28.64 | $31.54 |
| May 2023 | $27.86 | $30.97 |
| April 2023 | $27.47 | $30.54 |
| March 2023 | $26.33 | $29.27 |
| February 2023 | $30.24 | $33.96 |
| January 2023 | $26.40 | $29.64 |
| December 2022 | $23.89 | $26.83 |
| November 2022 | $25.59 | $29 |
| October 2022 | $25.52 | $28.92 |
| September 2022 | $20.57 | $23.31 |
| August 2022 | $23.42 | $26.78 |
| July 2022 | $24.20 | $27.67 |
| June 2022 | $21.08 | $24.10 |
| May 2022 | $24.50 | $28.28 |
| April 2022 | $23.38 | $26.99 |
| March 2022 | $25.01 | $28.87 |
| February 2022 | $28.49 | $33.17 |
| January 2022 | $28.06 | $32.67 |
| December 2021 | $31.38 | $36.53 |
| November 2021 | $29.97 | $35.06 |
| October 2021 | $32.40 | $37.90 |
| September 2021 | $29.93 | $35.01 |
| August 2021 | $29.82 | $35.03 |
| July 2021 | $25.95 | $30.49 |
| June 2021 | $27.48 | $32.29 |
| May 2021 | $25.45 | $30.02 |
| April 2021 | $23.53 | $27.75 |
| March 2021 | $21.67 | $25.56 |
| February 2021 | $20.06 | $23.75 |
| January 2021 | $17.92 | $21.22 |
| December 2020 | $20.96 | $24.81 |
| November 2020 | $17.29 | $20.53 |
| October 2020 | $15.44 | $18.34 |
| September 2020 | $14.22 | $16.89 |
| August 2020 | $14.60 | $17.39 |
| July 2020 | $14.90 | $17.75 |
| June 2020 | $14.43 | $17.19 |
| May 2020 | $13.99 | $16.71 |
| April 2020 | $12.63 | $15.09 |
| March 2020 | $13.69 | $16.36 |
| February 2020 | $16.50 | $19.77 |
| January 2020 | $17.41 | $20.86 |
| December 2019 | $17.50 | $20.97 |
| November 2019 | $17.15 | $20.60 |
| October 2019 | $12.96 | $15.56 |
| September 2019 | $12.81 | $15.38 |
| August 2019 | $13.26 | $15.97 |
| July 2019 | $14.84 | $17.87 |
| June 2019 | $14.26 | $17.18 |
| May 2019 | $13.64 | $16.43 |
| April 2019 | $13.69 | $16.49 |
| March 2019 | $12.47 | $15.02 |
| February 2019 | $10.45 | $12.59 |
| January 2019 | $9.05 | $10.90 |
| December 2018 | $8.48 | $10.22 |
| November 2018 | $10.17 | $12.25 |
| October 2018 | $6.48 | $7.80 |
| September 2018 | $7.92 | $9.54 |
| August 2018 | $8.20 | $9.88 |
| July 2018 | $8.59 | $10.35 |
| June 2018 | $8.78 | $10.58 |
| May 2018 | $9.30 | $11.20 |
| April 2018 | $9.18 | $11.06 |
| March 2018 | $10.21 | $12.30 |
| February 2018 | $10.75 | $12.95 |
VCTR
List: Challengers
Price: $112.44
Dividend Yield: 1.75%
Forward Dividend Yield: 1.78%
Payout Ratio: 46.07%
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.51 USD
P/E Ratio: 20.63
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 124491
Ebitda: 32.0 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 27.27%
DGR5: 30.00%