Victory Capital Holdings, Inc. - Price History

Monthly price history for VCTR (Victory Capital Holdings, Inc.)

DateAdjusted priceReal price
March 2024 42.44 USD 42.44 USD
February 2024 38.17 USD 38.17 USD
January 2024 33.73 USD 33.73 USD
December 2023 34.44 USD 34.44 USD
November 2023 31.84 USD 32.15 USD
October 2023 29.17 USD 29.46 USD
September 2023 33.02 USD 33.34 USD
August 2023 33.76 USD 34.42 USD
July 2023 32.52 USD 33.16 USD
June 2023 30.93 USD 31.54 USD
May 2023 30.08 USD 30.97 USD
April 2023 29.67 USD 30.54 USD
March 2023 28.43 USD 29.27 USD
February 2023 32.66 USD 33.96 USD
January 2023 28.51 USD 29.64 USD
December 2022 25.81 USD 26.83 USD
November 2022 27.64 USD 29.00 USD
October 2022 27.56 USD 28.92 USD
September 2022 22.22 USD 23.31 USD
August 2022 25.29 USD 26.78 USD
July 2022 26.13 USD 27.67 USD
June 2022 22.76 USD 24.10 USD
May 2022 26.46 USD 28.28 USD
April 2022 25.25 USD 26.99 USD
March 2022 27.01 USD 28.87 USD
February 2022 30.77 USD 33.17 USD
January 2022 30.31 USD 32.67 USD
December 2021 33.89 USD 36.53 USD
November 2021 32.37 USD 35.06 USD
October 2021 34.99 USD 37.90 USD
September 2021 32.33 USD 35.01 USD
August 2021 32.20 USD 35.03 USD
July 2021 28.03 USD 30.49 USD
June 2021 29.68 USD 32.29 USD
May 2021 27.49 USD 30.02 USD
April 2021 25.41 USD 27.75 USD
March 2021 23.40 USD 25.56 USD
February 2021 21.67 USD 23.75 USD
January 2021 19.36 USD 21.22 USD
December 2020 22.63 USD 24.81 USD
November 2020 18.67 USD 20.53 USD
October 2020 16.68 USD 18.34 USD
September 2020 15.36 USD 16.89 USD
August 2020 15.76 USD 17.39 USD
July 2020 16.09 USD 17.75 USD
June 2020 15.58 USD 17.19 USD
May 2020 15.11 USD 16.71 USD
April 2020 13.64 USD 15.09 USD
March 2020 14.79 USD 16.36 USD
February 2020 17.82 USD 19.77 USD
January 2020 18.81 USD 20.86 USD
December 2019 18.90 USD 20.97 USD
November 2019 18.52 USD 20.60 USD
October 2019 13.99 USD 15.56 USD
September 2019 13.83 USD 15.38 USD
August 2019 14.32 USD 15.97 USD
July 2019 16.02 USD 17.87 USD
June 2019 15.40 USD 17.18 USD
May 2019 14.73 USD 16.43 USD
April 2019 14.79 USD 16.49 USD
March 2019 13.47 USD 15.02 USD
February 2019 11.29 USD 12.59 USD
January 2019 9.77 USD 10.90 USD
December 2018 9.16 USD 10.22 USD
November 2018 10.98 USD 12.25 USD
October 2018 6.99 USD 7.80 USD
September 2018 8.55 USD 9.54 USD
August 2018 8.86 USD 9.88 USD
July 2018 9.28 USD 10.35 USD
June 2018 9.49 USD 10.58 USD
May 2018 10.04 USD 11.20 USD
April 2018 9.92 USD 11.06 USD
March 2018 11.03 USD 12.30 USD
February 2018 11.61 USD 12.95 USD

VCTR

List: Challengers

Price: 42.44USD

52 week price:
26.71
42.44

Dividend Yield: 3.13%

5-year range yield:
0.95%
4.12%

Forward Dividend Yield: 3.21%

Payout Ratio: 42.95%

Payout Ratio Range:
10.61%
42.95%

Dividend Per Share: 1.34 USD

Earnings Per Share: 3.12 USD

P/E Ratio: 11.79

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 124491

Ebitda: 32.0 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 22.03%

Links: