Victory Capital Holdings, Inc. ( VCTR) - Price History
Monthly price history for VCTR (Victory Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $97.20 | $97.20 |
| June 2026 | $84.06 | $84.06 |
| May 2026 | $84.55 | $84.55 |
| April 2026 | $78.51 | $78.51 |
| March 2026 | $65.48 | $65.48 |
| February 2026 | $68.69 | $69.18 |
| January 2026 | $70.03 | $70.53 |
| December 2025 | $62.64 | $63.09 |
| November 2025 | $61.96 | $62.89 |
| October 2025 | $61.34 | $62.27 |
| September 2025 | $63.80 | $64.76 |
| August 2025 | $69.74 | $71.28 |
| July 2025 | $67.42 | $68.91 |
| June 2025 | $62.29 | $63.67 |
| May 2025 | $60.20 | $62.01 |
| April 2025 | $55.62 | $57.29 |
| March 2025 | $56.18 | $57.87 |
| February 2025 | $62.17 | $64.04 |
| January 2025 | $63.81 | $66.18 |
| December 2024 | $63.12 | $65.46 |
| November 2024 | $66.56 | $69.48 |
| October 2024 | $57.41 | $59.93 |
| September 2024 | $53.07 | $55.40 |
| August 2024 | $51.86 | $54.57 |
| July 2024 | $49.79 | $52.39 |
| June 2024 | $45.36 | $47.73 |
| May 2024 | $49.08 | $52.03 |
| April 2024 | $47.98 | $50.86 |
| March 2024 | $40.03 | $42.43 |
| February 2024 | $35.95 | $38.43 |
| January 2024 | $31.55 | $33.73 |
| December 2023 | $32.21 | $34.44 |
| November 2023 | $29.78 | $32.15 |
| October 2023 | $27.29 | $29.46 |
| September 2023 | $30.88 | $33.34 |
| August 2023 | $31.58 | $34.42 |
| July 2023 | $30.42 | $33.16 |
| June 2023 | $28.93 | $31.54 |
| May 2023 | $28.14 | $30.97 |
| April 2023 | $27.75 | $30.54 |
| March 2023 | $26.59 | $29.27 |
| February 2023 | $30.55 | $33.96 |
| January 2023 | $26.66 | $29.64 |
| December 2022 | $24.14 | $26.83 |
| November 2022 | $25.85 | $29 |
| October 2022 | $25.78 | $28.92 |
| September 2022 | $20.78 | $23.31 |
| August 2022 | $23.66 | $26.78 |
| July 2022 | $24.44 | $27.67 |
| June 2022 | $21.29 | $24.10 |
| May 2022 | $24.75 | $28.28 |
| April 2022 | $23.62 | $26.99 |
| March 2022 | $25.27 | $28.87 |
| February 2022 | $28.78 | $33.17 |
| January 2022 | $28.35 | $32.67 |
| December 2021 | $31.70 | $36.53 |
| November 2021 | $30.28 | $35.06 |
| October 2021 | $32.73 | $37.90 |
| September 2021 | $30.24 | $35.01 |
| August 2021 | $30.12 | $35.03 |
| July 2021 | $26.22 | $30.49 |
| June 2021 | $27.76 | $32.29 |
| May 2021 | $25.71 | $30.02 |
| April 2021 | $23.76 | $27.75 |
| March 2021 | $21.89 | $25.56 |
| February 2021 | $20.27 | $23.75 |
| January 2021 | $18.11 | $21.22 |
| December 2020 | $21.17 | $24.81 |
| November 2020 | $17.46 | $20.53 |
| October 2020 | $15.60 | $18.34 |
| September 2020 | $14.37 | $16.89 |
| August 2020 | $14.74 | $17.39 |
| July 2020 | $15.05 | $17.75 |
| June 2020 | $14.57 | $17.19 |
| May 2020 | $14.13 | $16.71 |
| April 2020 | $12.76 | $15.09 |
| March 2020 | $13.83 | $16.36 |
| February 2020 | $16.67 | $19.77 |
| January 2020 | $17.59 | $20.86 |
| December 2019 | $17.68 | $20.97 |
| November 2019 | $17.33 | $20.60 |
| October 2019 | $13.09 | $15.56 |
| September 2019 | $12.94 | $15.38 |
| August 2019 | $13.39 | $15.97 |
| July 2019 | $14.99 | $17.87 |
| June 2019 | $14.41 | $17.18 |
| May 2019 | $13.78 | $16.43 |
| April 2019 | $13.83 | $16.49 |
| March 2019 | $12.60 | $15.02 |
| February 2019 | $10.56 | $12.59 |
| January 2019 | $9.14 | $10.90 |
| December 2018 | $8.57 | $10.22 |
| November 2018 | $10.27 | $12.25 |
| October 2018 | $6.54 | $7.80 |
| September 2018 | $8 | $9.54 |
| August 2018 | $8.29 | $9.88 |
| July 2018 | $8.68 | $10.35 |
| June 2018 | $8.87 | $10.58 |
| May 2018 | $9.39 | $11.20 |
| April 2018 | $9.28 | $11.06 |
| March 2018 | $10.32 | $12.30 |
| February 2018 | $10.86 | $12.95 |
VCTR
List: Challengers
Price: $97.20
Dividend Yield: 2.25%
Forward Dividend Yield: 2.06%
Payout Ratio: 46.07%
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 19.57
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 124491
Ebitda: 32.0 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%