Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco California Value Municipal Income Trust ( VCV) - Price History
Monthly price history for VCV (Invesco California Value Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.60 | $10.60 |
| July 2026 | $10.55 | $10.55 |
| June 2026 | $10.73 | $10.79 |
| May 2026 | $10.53 | $10.66 |
| April 2026 | $10.55 | $10.74 |
| March 2026 | $10.19 | $10.44 |
| February 2026 | $10.98 | $11.32 |
| January 2026 | $10.73 | $11.12 |
| December 2025 | $10.67 | $11.13 |
| November 2025 | $10.27 | $10.77 |
| October 2025 | $10.60 | $11.19 |
| September 2025 | $9.98 | $10.59 |
| August 2025 | $9.56 | $10.21 |
| July 2025 | $9.31 | $10.01 |
| June 2025 | $9.59 | $10.37 |
| May 2025 | $9.46 | $10.30 |
| April 2025 | $9.50 | $10.40 |
| March 2025 | $9.63 | $10.61 |
| February 2025 | $10 | $11.09 |
| January 2025 | $9.76 | $10.89 |
| December 2024 | $9.75 | $10.94 |
| November 2024 | $9.35 | $10.56 |
| October 2024 | $9.07 | $10.30 |
| September 2024 | $9.53 | $10.89 |
| August 2024 | $9.41 | $10.82 |
| July 2024 | $9.15 | $10.58 |
| June 2024 | $8.95 | $10.42 |
| May 2024 | $8.60 | $10.07 |
| April 2024 | $8.17 | $9.60 |
| March 2024 | $8.44 | $9.96 |
| February 2024 | $8.21 | $9.72 |
| January 2024 | $8.18 | $9.72 |
| December 2023 | $8.22 | $9.80 |
| November 2023 | $7.83 | $9.37 |
| October 2023 | $6.73 | $8.08 |
| September 2023 | $6.99 | $8.43 |
| August 2023 | $7.66 | $9.27 |
| July 2023 | $8.08 | $9.81 |
| June 2023 | $7.86 | $9.58 |
| May 2023 | $7.68 | $9.39 |
| April 2023 | $8.11 | $9.96 |
| March 2023 | $8.26 | $10.17 |
| February 2023 | $7.69 | $9.51 |
| January 2023 | $8.35 | $10.36 |
| December 2022 | $7.61 | $9.48 |
| November 2022 | $7.99 | $9.98 |
| October 2022 | $6.97 | $8.75 |
| September 2022 | $7.13 | $8.99 |
| August 2022 | $8 | $10.13 |
| July 2022 | $8.50 | $10.81 |
| June 2022 | $8.28 | $10.56 |
| May 2022 | $8.55 | $10.96 |
| April 2022 | $8.22 | $10.59 |
| March 2022 | $8.57 | $11.08 |
| February 2022 | $9.02 | $11.71 |
| January 2022 | $9.37 | $12.22 |
| December 2021 | $10.63 | $13.91 |
| November 2021 | $10.65 | $13.98 |
| October 2021 | $10.62 | $13.98 |
| September 2021 | $10.44 | $13.80 |
| August 2021 | $10.56 | $14.01 |
| July 2021 | $10.68 | $14.21 |
| June 2021 | $10.42 | $13.91 |
| May 2021 | $10.20 | $13.66 |
| April 2021 | $9.63 | $12.95 |
| March 2021 | $9.48 | $12.79 |
| February 2021 | $9.49 | $12.86 |
| January 2021 | $9.62 | $13.08 |
| December 2020 | $9.69 | $13.23 |
| November 2020 | $9.37 | $12.83 |
| October 2020 | $8.92 | $12.27 |
| September 2020 | $9.05 | $12.49 |
| August 2020 | $8.96 | $12.42 |
| July 2020 | $8.91 | $12.39 |
| June 2020 | $8.37 | $11.68 |
| May 2020 | $8.37 | $11.73 |
| April 2020 | $7.96 | $11.20 |
| March 2020 | $8.02 | $11.33 |
| February 2020 | $8.89 | $12.60 |
| January 2020 | $9.28 | $13.19 |
| December 2019 | $8.99 | $12.82 |
| November 2019 | $8.73 | $12.49 |
| October 2019 | $8.69 | $12.48 |
| September 2019 | $8.90 | $12.82 |
| August 2019 | $9.32 | $13.48 |
| July 2019 | $9.02 | $13.10 |
| June 2019 | $8.88 | $12.94 |
| May 2019 | $8.59 | $12.57 |
| April 2019 | $8.33 | $12.23 |
| March 2019 | $8.24 | $12.15 |
| February 2019 | $8.13 | $12.04 |
| January 2019 | $8.03 | $11.93 |
| December 2018 | $7.58 | $11.31 |
| November 2018 | $7.58 | $11.37 |
| October 2018 | $7.45 | $11.22 |
| September 2018 | $7.73 | $11.70 |
| August 2018 | $7.91 | $12.02 |
| July 2018 | $7.77 | $11.86 |
| June 2018 | $7.70 | $11.80 |
| May 2018 | $7.67 | $11.80 |
| April 2018 | $7.52 | $11.63 |
| March 2018 | $7.52 | $11.67 |
| February 2018 | $7.61 | $11.86 |
| January 2018 | $7.70 | $12.06 |
| December 2017 | $8 | $12.58 |
| November 2017 | $7.98 | $12.60 |
| October 2017 | $8.08 | $12.81 |
| September 2017 | $8.24 | $13.12 |
| August 2017 | $8.17 | $13.07 |
| July 2017 | $7.96 | $12.79 |
| June 2017 | $7.84 | $12.64 |
| May 2017 | $7.82 | $12.66 |
| April 2017 | $7.71 | $12.55 |
| March 2017 | $7.54 | $12.32 |
| February 2017 | $7.56 | $12.40 |
| January 2017 | $7.53 | $12.42 |
| December 2016 | $7.33 | $12.14 |
| November 2016 | $7.25 | $12.06 |
| October 2016 | $7.77 | $12.97 |
| September 2016 | $8.23 | $13.80 |
| August 2016 | $8.35 | $14.06 |
| July 2016 | $8.46 | $14.29 |
| June 2016 | $8.59 | $14.58 |
| May 2016 | $8.08 | $13.77 |
| April 2016 | $8.22 | $14.07 |
| March 2016 | $8.06 | $13.86 |
| February 2016 | $7.81 | $13.49 |
| January 2016 | $7.70 | $13.36 |
| December 2015 | $7.60 | $13.25 |
| November 2015 | $7.30 | $12.79 |
| October 2015 | $7.40 | $13.04 |
| September 2015 | $7.10 | $12.57 |
| August 2015 | $6.94 | $12.36 |
| July 2015 | $6.95 | $12.44 |
| June 2015 | $6.87 | $12.37 |
| May 2015 | $7.14 | $12.92 |
| April 2015 | $7.25 | $13.19 |
| March 2015 | $7.32 | $13.37 |
| February 2015 | $7.19 | $13.20 |
| January 2015 | $7.37 | $13.60 |
| December 2014 | $6.93 | $12.86 |
| November 2014 | $6.68 | $12.45 |
| October 2014 | $6.58 | $12.33 |
| September 2014 | $6.48 | $12.21 |
| August 2014 | $6.56 | $12.44 |
| July 2014 | $6.36 | $12.12 |
| June 2014 | $6.46 | $12.38 |
| May 2014 | $6.49 | $12.50 |
| April 2014 | $6.23 | $12.06 |
| March 2014 | $6.06 | $11.80 |
| February 2014 | $6.03 | $11.80 |
| January 2014 | $5.98 | $11.78 |
| December 2013 | $5.76 | $11.40 |
| November 2013 | $5.45 | $10.86 |
| October 2013 | $5.70 | $11.42 |
| September 2013 | $5.57 | $11.22 |
| August 2013 | $5.46 | $11.08 |
| July 2013 | $5.38 | $10.98 |
| June 2013 | $5.87 | $12.05 |
| May 2013 | $6.02 | $12.41 |
| April 2013 | $6.43 | $13.34 |
| March 2013 | $6.34 | $13.22 |
| February 2013 | $6.63 | $13.88 |
| January 2013 | $6.55 | $13.78 |
| December 2012 | $6.50 | $13.74 |
| November 2012 | $6.67 | $14.17 |
| October 2012 | $6.49 | $13.84 |
| September 2012 | $6.55 | $14.05 |
| August 2012 | $6.38 | $13.76 |
| July 2012 | $6.59 | $14.28 |
| June 2012 | $6.53 | $14.23 |
| May 2012 | $6.54 | $14.32 |
| April 2012 | $6.31 | $13.89 |
| March 2012 | $5.94 | $13.15 |
| February 2012 | $6.29 | $14.01 |
| January 2012 | $6.22 | $13.94 |
| December 2011 | $5.71 | $12.87 |
| November 2011 | $5.57 | $12.63 |
| October 2011 | $5.59 | $12.75 |
| September 2011 | $5.37 | $12.32 |
| August 2011 | $5.26 | $12.14 |
| July 2011 | $4.92 | $11.43 |
| June 2011 | $5.14 | $12.02 |
| May 2011 | $4.98 | $11.72 |
| April 2011 | $4.70 | $11.13 |
| March 2011 | $4.65 | $11.08 |
| February 2011 | $4.67 | $11.21 |
| January 2011 | $4.56 | $11.02 |
| December 2010 | $4.63 | $11.28 |
| November 2010 | $5.06 | $12.40 |
| October 2010 | $5.28 | $13.02 |
| September 2010 | $5.40 | $13.40 |
| August 2010 | $5.44 | $13.57 |
| July 2010 | $5.19 | $13.01 |
| June 2010 | $5.06 | $12.76 |
| May 2010 | $5.04 | $12.79 |
| April 2010 | $4.90 | $12.59 |
| March 2010 | $4.71 | $12.18 |
| February 2010 | $4.72 | $12.28 |
| January 2010 | $4.59 | $12.01 |
| December 2009 | $4.53 | $11.94 |
| November 2009 | $4.61 | $12.21 |
| October 2009 | $4.51 | $12.02 |
| September 2009 | $4.76 | $12.78 |
| August 2009 | $4.63 | $12.50 |
| July 2009 | $4.25 | $11.53 |
| June 2009 | $3.90 | $10.66 |
| May 2009 | $3.99 | $10.97 |
| April 2009 | $3.84 | $10.63 |
| March 2009 | $3.55 | $9.90 |
| February 2009 | $3.69 | $10.38 |
| January 2009 | $3.30 | $9.33 |
| December 2008 | $2.72 | $7.76 |
| November 2008 | $3.14 | $9.04 |
| October 2008 | $3.56 | $10.34 |
| September 2008 | $4 | $11.72 |
| August 2008 | $4.90 | $14.41 |
| July 2008 | $4.83 | $14.28 |
| June 2008 | $4.90 | $14.56 |
| May 2008 | $5.04 | $15.04 |
| April 2008 | $4.88 | $14.62 |
| March 2008 | $4.62 | $13.93 |
| February 2008 | $4.41 | $13.36 |
| January 2008 | $5.10 | $15.53 |
| December 2007 | $5 | $15.28 |
| November 2007 | $4.98 | $15.28 |
| October 2007 | $5.01 | $15.44 |
| September 2007 | $5.08 | $15.75 |
| August 2007 | $4.88 | $15.19 |
| July 2007 | $4.91 | $15.35 |
| June 2007 | $5.17 | $16.22 |
| May 2007 | $5.18 | $16.32 |
| April 2007 | $5.30 | $16.78 |
| March 2007 | $5.10 | $16.20 |
| February 2007 | $5.08 | $16.23 |
| January 2007 | $5 | $16.03 |
| December 2006 | $4.94 | $15.90 |
| November 2006 | $4.85 | $15.74 |
| October 2006 | $4.87 | $15.86 |
| September 2006 | $4.76 | $15.59 |
| August 2006 | $4.76 | $15.65 |
| July 2006 | $4.59 | $15.15 |
| June 2006 | $4.57 | $15.15 |
| May 2006 | $4.48 | $14.91 |
| April 2006 | $4.64 | $15.50 |
| March 2006 | $4.66 | $15.64 |
| February 2006 | $4.64 | $15.68 |
| January 2006 | $4.55 | $15.45 |
| December 2005 | $4.36 | $14.85 |
| November 2005 | $4.32 | $14.80 |
| October 2005 | $4.30 | $14.81 |
| September 2005 | $4.35 | $15.06 |
| August 2005 | $4.42 | $15.39 |
| July 2005 | $4.50 | $15.75 |
| June 2005 | $4.36 | $15.33 |
| May 2005 | $4.42 | $15.60 |
| April 2005 | $4.22 | $14.96 |
| March 2005 | $4.08 | $14.56 |
| February 2005 | $4.17 | $14.95 |
| January 2005 | $4.25 | $15.32 |
| December 2004 | $4.07 | $14.76 |
| November 2004 | $4.13 | $15.05 |
| October 2004 | $4.23 | $15.50 |
| September 2004 | $4.19 | $15.42 |
| August 2004 | $4.18 | $15.46 |
| July 2004 | $4 | $14.87 |
| June 2004 | $3.84 | $14.37 |
| May 2004 | $3.96 | $14.88 |
| April 2004 | $3.88 | $14.70 |
| March 2004 | $4.46 | $16.96 |
| February 2004 | $4.46 | $17.04 |
| January 2004 | $4.42 | $17 |
| December 2003 | $4.38 | $16.91 |
| November 2003 | $4.34 | $16.97 |
| October 2003 | $4.24 | $16.67 |
| September 2003 | $4.24 | $16.75 |
| August 2003 | $4.04 | $16.06 |
| July 2003 | $4.05 | $16.17 |
| June 2003 | $4.21 | $16.92 |
| May 2003 | $4.10 | $16.56 |
| April 2003 | $3.99 | $16.20 |
| March 2003 | $3.93 | $16.06 |
| February 2003 | $3.87 | $15.91 |
| January 2003 | $3.84 | $15.85 |
| December 2002 | $3.88 | $16.11 |
| November 2002 | $3.75 | $15.74 |
| October 2002 | $3.83 | $16.16 |
| September 2002 | $3.94 | $16.74 |
| August 2002 | $3.87 | $16.50 |
| July 2002 | $3.74 | $16.06 |
| June 2002 | $3.71 | $16 |
| May 2002 | $3.63 | $15.73 |
| April 2002 | $3.59 | $15.63 |
| March 2002 | $3.46 | $15.15 |
| February 2002 | $3.67 | $16.18 |
| January 2002 | $3.59 | $15.90 |
| December 2001 | $3.48 | $15.47 |
| November 2001 | $3.61 | $16.15 |
| October 2001 | $3.54 | $15.92 |
| September 2001 | $3.56 | $16.05 |
| August 2001 | $3.60 | $16.34 |
| July 2001 | $3.50 | $15.94 |
| June 2001 | $3.38 | $15.44 |
| May 2001 | $3.25 | $14.94 |
| April 2001 | $3.16 | $14.60 |
| March 2001 | $3.26 | $15.10 |
| February 2001 | $3.35 | $15.60 |
| January 2001 | $3.25 | $15.20 |
| December 2000 | $3.14 | $14.75 |
| November 2000 | $3.03 | $14.31 |
| October 2000 | $2.91 | $13.81 |
| September 2000 | $3.08 | $14.69 |
| August 2000 | $3.08 | $14.75 |
| July 2000 | $3.04 | $14.62 |
| June 2000 | $2.90 | $14.06 |
| May 2000 | $2.70 | $13.12 |
| April 2000 | $2.85 | $13.94 |
| March 2000 | $2.81 | $13.81 |
| February 2000 | $2.81 | $13.88 |
| January 2000 | $2.73 | $13.56 |
| December 1999 | $2.74 | $13.69 |
| November 1999 | $2.70 | $13.56 |
| October 1999 | $2.71 | $13.69 |
| September 1999 | $2.87 | $14.56 |
| August 1999 | $2.91 | $14.81 |
| July 1999 | $2.93 | $15 |
| June 1999 | $2.86 | $14.69 |
| May 1999 | $2.88 | $14.88 |
| April 1999 | $3.07 | $15.94 |
| March 1999 | $3.07 | $16 |
| February 1999 | $3.05 | $15.94 |
| January 1999 | $2.98 | $15.62 |
| December 1998 | $3.09 | $16.31 |
| November 1998 | $3.08 | $16.31 |
| October 1998 | $2.98 | $15.88 |
| September 1998 | $3.01 | $16.06 |
| August 1998 | $2.84 | $15.25 |
| July 1998 | $2.81 | $15.12 |
| June 1998 | $2.89 | $15.62 |
| May 1998 | $2.73 | $14.81 |
| April 1998 | $2.71 | $14.81 |
| March 1998 | $2.83 | $15.50 |
| February 1998 | $2.82 | $15.50 |
| January 1998 | $2.88 | $15.94 |
| December 1997 | $2.69 | $14.94 |
| November 1997 | $2.50 | $14.12 |
| October 1997 | $2.52 | $14.25 |
| September 1997 | $2.52 | $14.31 |
| August 1997 | $2.49 | $14.25 |
| July 1997 | $2.46 | $14.12 |
| June 1997 | $2.39 | $13.81 |
| May 1997 | $2.26 | $13.12 |
| April 1997 | $2.23 | $13 |
| March 1997 | $2.20 | $12.88 |
| February 1997 | $2.23 | $13.12 |
| January 1997 | $2.20 | $13 |
| December 1996 | $2.12 | $12.62 |
| November 1996 | $2.16 | $12.88 |
| October 1996 | $2.06 | $12.38 |
| September 1996 | $2.03 | $12.25 |
| August 1996 | $2 | $12.12 |
| July 1996 | $1.99 | $12.12 |
| June 1996 | $1.94 | $11.88 |
| May 1996 | $1.93 | $11.88 |
| April 1996 | $1.94 | $12 |
| March 1996 | $1.97 | $12.25 |
| February 1996 | $2 | $12.50 |
| January 1996 | $1.99 | $12.50 |
| December 1995 | $1.94 | $12.25 |
| November 1995 | $1.94 | $12.31 |
| October 1995 | $1.88 | $12 |
| September 1995 | $1.87 | $12 |
| August 1995 | $1.83 | $11.88 |
| July 1995 | $1.86 | $12.12 |
| June 1995 | $1.83 | $12.12 |
| May 1995 | $1.78 | $11.88 |
| April 1995 | $1.85 | $12.38 |
| March 1995 | $1.78 | $12 |
| February 1995 | $1.85 | $12.50 |
| January 1995 | $1.67 | $11.38 |
| December 1994 | $1.53 | $10.50 |
| November 1994 | $1.61 | $11.12 |
| October 1994 | $1.60 | $11.12 |
| September 1994 | $1.72 | $12 |
| August 1994 | $1.74 | $12.25 |
| July 1994 | $1.74 | $12.25 |
| June 1994 | $1.71 | $12.12 |
| May 1994 | $1.73 | $12.38 |
| April 1994 | $1.69 | $12.12 |
| March 1994 | $1.75 | $12.62 |
| February 1994 | $1.89 | $13.75 |
| January 1994 | $1.99 | $14.50 |
| December 1993 | $1.91 | $14 |
| November 1993 | $1.91 | $14.12 |
| October 1993 | $1.98 | $14.75 |
| September 1993 | $1.99 | $14.88 |
| August 1993 | $2 | $15 |
| July 1993 | $1.92 | $14.50 |
| June 1993 | $1.87 | $14.12 |
VCV
Price: $10.60
52 week price:
Dividend Yield: 7.31%
5-year range yield:
Forward Dividend Yield: 7.20%
Payout Ratio: 84.26%
Dividend Per Share: 0.78 USD
Earnings Per Share: -0.79 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 113620
Market Capitalization: 510.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 16.32%
DGR5: 10.79%
DGR10: 1.53%
DGR20: 0.02%