Vanguard Specialized Portfolios - Price History
Monthly price history for VDIGX (Vanguard Specialized Portfolios)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.84 | $37.84 |
| April 2024 | $37.91 | $37.91 |
| March 2024 | $39.02 | $39.02 |
| February 2024 | $38.55 | $38.98 |
| January 2024 | $37.34 | $37.76 |
| December 2023 | $36.80 | $37.21 |
| November 2023 | $35.63 | $36.57 |
| October 2023 | $33.34 | $34.22 |
| September 2023 | $33.34 | $34.22 |
| August 2023 | $34.86 | $35.78 |
| July 2023 | $35.55 | $36.49 |
| June 2023 | $35.27 | $36.20 |
| May 2023 | $33.33 | $34.45 |
| April 2023 | $34.80 | $35.97 |
| March 2023 | $34.08 | $35.23 |
| February 2023 | $33.27 | $34.43 |
| January 2023 | $34.22 | $35.41 |
| December 2022 | $34.04 | $35.23 |
| November 2022 | $34.94 | $37.11 |
| October 2022 | $33.09 | $35.14 |
| September 2022 | $30.10 | $31.97 |
| August 2022 | $32.56 | $34.58 |
| July 2022 | $33.59 | $35.67 |
| June 2022 | $31.85 | $33.83 |
| May 2022 | $33.65 | $35.97 |
| April 2022 | $33.78 | $36.11 |
| March 2022 | $35.07 | $37.49 |
| February 2022 | $34.03 | $37.34 |
| January 2022 | $34.50 | $37.86 |
| December 2021 | $35.79 | $39.28 |
| November 2021 | $33.23 | $38.04 |
| October 2021 | $34.08 | $39.01 |
| September 2021 | $32.08 | $36.72 |
| August 2021 | $33.51 | $38.36 |
| July 2021 | $33 | $37.77 |
| June 2021 | $31.85 | $36.46 |
| May 2021 | $31.81 | $36.65 |
| April 2021 | $31.36 | $36.13 |
| March 2021 | $29.89 | $34.44 |
| February 2021 | $28.09 | $32.57 |
| January 2021 | $27.44 | $31.81 |
| December 2020 | $28.67 | $33.24 |
| November 2020 | $27.98 | $33.12 |
| October 2020 | $25.28 | $29.93 |
| September 2020 | $26.31 | $31.14 |
| August 2020 | $26.46 | $31.32 |
| July 2020 | $25 | $29.59 |
| June 2020 | $23.94 | $28.34 |
| May 2020 | $24.03 | $28.67 |
| April 2020 | $23.04 | $27.49 |
| March 2020 | $21.16 | $25.25 |
| February 2020 | $23.51 | $28.08 |
| January 2020 | $25.65 | $30.63 |
| December 2019 | $25.59 | $30.56 |
| November 2019 | $24.94 | $30.97 |
| October 2019 | $24.33 | $30.21 |
| September 2019 | $24.47 | $30.38 |
| August 2019 | $24.43 | $30.33 |
| July 2019 | $24.08 | $29.90 |
| June 2019 | $23.65 | $29.37 |
| May 2019 | $22.36 | $27.96 |
| April 2019 | $22.96 | $28.71 |
| March 2019 | $22.24 | $27.82 |
| February 2019 | $21.57 | $27 |
| January 2019 | $20.80 | $26.03 |
| December 2018 | $19.54 | $24.46 |
| November 2018 | $21.28 | $28.43 |
| October 2018 | $20.39 | $27.23 |
| September 2018 | $21.47 | $28.68 |
| August 2018 | $21.09 | $28.17 |
| July 2018 | $20.70 | $27.65 |
| June 2018 | $19.87 | $26.54 |
| May 2018 | $19.80 | $26.64 |
| April 2018 | $19.55 | $26.31 |
| March 2018 | $19.30 | $25.97 |
| February 2018 | $19.58 | $26.65 |
| January 2018 | $20.46 | $27.85 |
| December 2017 | $19.50 | $26.55 |
| November 2017 | $19.24 | $27.16 |
| October 2017 | $18.54 | $26.17 |
| September 2017 | $18.46 | $26.07 |
| August 2017 | $18.14 | $25.61 |
| July 2017 | $18.20 | $25.70 |
| June 2017 | $17.97 | $25.37 |
| May 2017 | $17.83 | $25.42 |
| April 2017 | $17.52 | $24.97 |
| March 2017 | $17.30 | $24.67 |
| February 2017 | $17.30 | $24.80 |
| January 2017 | $16.55 | $23.72 |
| December 2016 | $16.34 | $23.43 |
| November 2016 | $16.14 | $23.54 |
| October 2016 | $15.67 | $22.86 |
| September 2016 | $16.18 | $23.60 |
| August 2016 | $16.37 | $23.87 |
| July 2016 | $16.34 | $23.83 |
| June 2016 | $16.05 | $23.41 |
| May 2016 | $15.80 | $23.23 |
| April 2016 | $15.72 | $23.10 |
| March 2016 | $15.63 | $22.98 |
| February 2016 | $14.81 | $21.84 |
| January 2016 | $14.76 | $21.78 |
| December 2015 | $15.21 | $22.43 |
| November 2015 | $15.36 | $23.37 |
| October 2015 | $15.30 | $23.28 |
| September 2015 | $14.22 | $21.64 |
| August 2015 | $14.31 | $21.77 |
| July 2015 | $15.23 | $23.17 |
| June 2015 | $14.70 | $22.37 |
| May 2015 | $15.05 | $23.10 |
| April 2015 | $14.92 | $22.91 |
| March 2015 | $14.93 | $22.92 |
| February 2015 | $15.12 | $23.58 |
| January 2015 | $14.41 | $22.47 |
| December 2014 | $14.80 | $23.09 |
| November 2014 | $14.83 | $23.66 |
| October 2014 | $14.41 | $23 |
| September 2014 | $14.03 | $22.39 |
| August 2014 | $14.10 | $22.50 |
| July 2014 | $13.59 | $21.68 |
| June 2014 | $13.84 | $22.09 |
| May 2014 | $13.71 | $22.07 |
| April 2014 | $13.54 | $21.80 |
| March 2014 | $13.48 | $21.71 |
| February 2014 | $13.27 | $21.42 |
| January 2014 | $12.67 | $20.45 |
| December 2013 | $13.24 | $21.36 |
| November 2013 | $12.99 | $21.27 |
| October 2013 | $12.57 | $20.59 |
| September 2013 | $12.13 | $19.86 |
| August 2013 | $11.76 | $19.26 |
| July 2013 | $12.08 | $19.78 |
| June 2013 | $11.60 | $18.99 |
| May 2013 | $11.66 | $19.28 |
| April 2013 | $11.51 | $19.04 |
| March 2013 | $11.17 | $18.47 |
| February 2013 | $10.76 | $17.80 |
| January 2013 | $10.60 | $17.52 |
| December 2012 | $10.06 | $16.64 |
| November 2012 | $10.01 | $16.74 |
| October 2012 | $9.98 | $16.69 |
| September 2012 | $10.10 | $16.90 |
| August 2012 | $9.94 | $16.62 |
| July 2012 | $9.79 | $16.37 |
| June 2012 | $9.69 | $16.21 |
| May 2012 | $9.31 | $15.75 |
| April 2012 | $9.82 | $16.60 |
| March 2012 | $9.82 | $16.60 |
| February 2012 | $9.60 | $16.23 |
| January 2012 | $9.35 | $15.81 |
| December 2011 | $9.12 | $15.42 |
| November 2011 | $8.96 | $15.30 |
| October 2011 | $8.84 | $15.11 |
| September 2011 | $8.15 | $13.92 |
| August 2011 | $8.52 | $14.55 |
| July 2011 | $8.74 | $14.93 |
| June 2011 | $9.01 | $15.40 |
| May 2011 | $9.07 | $15.66 |
| April 2011 | $9.06 | $15.63 |
| March 2011 | $8.74 | $15.08 |
| February 2011 | $8.70 | $15.02 |
| January 2011 | $8.50 | $14.68 |
| December 2010 | $8.33 | $14.38 |
| November 2010 | $7.88 | $13.74 |
| October 2010 | $7.92 | $13.81 |
| September 2010 | $7.71 | $13.44 |
| August 2010 | $7.14 | $12.45 |
| July 2010 | $7.38 | $12.87 |
| June 2010 | $6.96 | $12.13 |
| May 2010 | $7.25 | $12.77 |
| April 2010 | $7.84 | $13.81 |
| March 2010 | $7.72 | $13.59 |
| February 2010 | $7.39 | $13.02 |
| January 2010 | $7.28 | $12.82 |
| December 2009 | $7.48 | $13.17 |
| November 2009 | $7.42 | $13.21 |
| October 2009 | $6.96 | $12.39 |
| September 2009 | $6.96 | $12.40 |
| August 2009 | $6.73 | $11.99 |
| July 2009 | $6.54 | $11.65 |
| June 2009 | $6.23 | $11.10 |
| May 2009 | $6.28 | $11.34 |
| April 2009 | $5.96 | $10.75 |
| March 2009 | $5.63 | $10.16 |
| February 2009 | $5.24 | $9.46 |
| January 2009 | $5.77 | $10.41 |
| December 2008 | $6.14 | $11.08 |
| November 2008 | $6.09 | $11.11 |
| October 2008 | $6.31 | $11.52 |
| September 2008 | $7.41 | $13.52 |
| August 2008 | $7.86 | $14.35 |
| July 2008 | $7.69 | $14.04 |
| June 2008 | $7.66 | $13.98 |
| May 2008 | $8.19 | $15.09 |
| April 2008 | $8.04 | $14.81 |
| March 2008 | $7.76 | $14.30 |
| February 2008 | $7.69 | $14.18 |
| January 2008 | $7.80 | $14.38 |
| December 2007 | $8.25 | $15.21 |
| November 2007 | $8.29 | $15.52 |
| October 2007 | $8.45 | $15.82 |
| September 2007 | $8.39 | $15.71 |
| August 2007 | $8.11 | $15.18 |
| July 2007 | $8.05 | $15.06 |
| June 2007 | $8.26 | $15.46 |
| May 2007 | $8.35 | $15.77 |
| April 2007 | $8.07 | $15.24 |
| March 2007 | $7.72 | $14.57 |
| February 2007 | $7.65 | $14.45 |
| January 2007 | $7.81 | $14.74 |
| December 2006 | $7.72 | $14.57 |
| November 2006 | $7.53 | $14.34 |
| October 2006 | $7.41 | $14.11 |
| September 2006 | $7.20 | $13.71 |
| August 2006 | $7.07 | $13.47 |
| July 2006 | $6.90 | $13.14 |
| June 2006 | $6.73 | $12.82 |
| May 2006 | $6.72 | $12.94 |
| April 2006 | $6.86 | $13.21 |
| March 2006 | $6.79 | $13.07 |
| February 2006 | $6.70 | $12.90 |
| January 2006 | $6.62 | $12.75 |
| December 2005 | $6.45 | $12.42 |
| November 2005 | $6.44 | $12.51 |
| October 2005 | $6.23 | $12.11 |
| September 2005 | $6.32 | $12.29 |
| August 2005 | $6.28 | $12.21 |
| July 2005 | $6.31 | $12.27 |
| June 2005 | $6.12 | $11.90 |
| May 2005 | $6.18 | $12.13 |
| April 2005 | $6.08 | $11.93 |
| March 2005 | $6.12 | $12.01 |
| February 2005 | $6.22 | $12.21 |
| January 2005 | $6.06 | $11.89 |
| December 2004 | $6.19 | $12.15 |
| November 2004 | $6 | $11.90 |
| October 2004 | $5.79 | $11.48 |
| September 2004 | $5.74 | $11.39 |
| August 2004 | $5.65 | $11.21 |
| July 2004 | $5.62 | $11.14 |
| June 2004 | $5.77 | $11.44 |
| May 2004 | $5.63 | $11.26 |
| April 2004 | $5.62 | $11.24 |
| March 2004 | $5.69 | $11.38 |
| February 2004 | $5.77 | $11.53 |
| January 2004 | $5.67 | $11.33 |
| December 2003 | $5.58 | $11.15 |
| November 2003 | $5.26 | $10.61 |
| October 2003 | $5.16 | $10.42 |
| September 2003 | $4.92 | $9.93 |
| August 2003 | $4.97 | $10.02 |
| July 2003 | $4.86 | $9.80 |
| June 2003 | $4.81 | $9.70 |
| May 2003 | $4.71 | $9.59 |
| April 2003 | $4.40 | $8.95 |
| March 2003 | $4.08 | $8.31 |
| February 2003 | $4.10 | $8.35 |
| January 2003 | $4.16 | $8.48 |
| December 2002 | $4.32 | $8.79 |
| November 2002 | $4.55 | $9.34 |
| October 2002 | $4.43 | $9.10 |
| September 2002 | $4.28 | $8.78 |
| August 2002 | $4.78 | $9.92 |
| July 2002 | $4.64 | $9.64 |
| June 2002 | $5.27 | $10.94 |
| May 2002 | $5.49 | $11.53 |
| April 2002 | $5.65 | $11.85 |
| March 2002 | $5.79 | $12.15 |
| February 2002 | $5.42 | $11.46 |
| January 2002 | $5.42 | $11.47 |
| December 2001 | $5.62 | $11.88 |
| November 2001 | $5.45 | $11.62 |
| October 2001 | $5.48 | $11.68 |
| September 2001 | $5.53 | $11.78 |
| August 2001 | $5.85 | $12.56 |
| July 2001 | $5.97 | $12.82 |
| June 2001 | $6.32 | $13.57 |
| May 2001 | $6.68 | $14.45 |
| April 2001 | $6.83 | $14.78 |
| March 2001 | $6.50 | $14.06 |
| February 2001 | $6.53 | $14.67 |
| January 2001 | $6.55 | $14.71 |
| December 2000 | $6.98 | $15.66 |
| November 2000 | $6.50 | $15.34 |
| October 2000 | $6.60 | $15.60 |
| September 2000 | $6.79 | $16.04 |
| August 2000 | $6.36 | $15.11 |
| July 2000 | $5.94 | $14.12 |
| June 2000 | $5.98 | $14.21 |
| May 2000 | $6.26 | $14.98 |
| April 2000 | $6.11 | $14.63 |
| March 2000 | $6.20 | $14.85 |
| February 2000 | $5.72 | $14.28 |
| January 2000 | $5.98 | $14.93 |
| December 1999 | $5.74 | $14.33 |
| November 1999 | $5.65 | $15.29 |
| October 1999 | $5.85 | $15.83 |
| September 1999 | $5.64 | $15.26 |
| August 1999 | $5.69 | $15.53 |
| July 1999 | $5.91 | $16.14 |
| June 1999 | $5.96 | $16.29 |
| May 1999 | $6.02 | $16.57 |
| April 1999 | $5.85 | $16.10 |
| March 1999 | $5.56 | $15.31 |
| February 1999 | $5.54 | $15.83 |
| January 1999 | $5.69 | $16.27 |
| December 1998 | $5.78 | $16.54 |
| November 1998 | $5.42 | $16.73 |
| October 1998 | $5.30 | $16.38 |
| September 1998 | $5.20 | $16.07 |
| August 1998 | $4.80 | $14.93 |
| July 1998 | $4.92 | $15.30 |
| June 1998 | $5 | $15.56 |
| May 1998 | $4.92 | $15.45 |
| April 1998 | $4.97 | $15.59 |
| March 1998 | $5.09 | $15.97 |
| February 1998 | $4.81 | $15.24 |
| January 1998 | $4.72 | $14.97 |
| December 1997 | $4.72 | $14.98 |
| November 1997 | $4.58 | $14.69 |
| October 1997 | $4.27 | $13.68 |
| September 1997 | $4.25 | $13.62 |
| August 1997 | $4.08 | $13.20 |
| July 1997 | $4.15 | $13.43 |
| June 1997 | $4.06 | $13.14 |
| May 1997 | $3.94 | $12.88 |
| April 1997 | $3.80 | $12.43 |
| March 1997 | $3.79 | $12.39 |
| February 1997 | $3.91 | $12.95 |
| January 1997 | $3.90 | $12.93 |
| December 1996 | $3.84 | $12.74 |
| November 1996 | $3.89 | $13.05 |
| October 1996 | $3.77 | $12.64 |
| September 1996 | $3.62 | $12.15 |
| August 1996 | $3.61 | $12.24 |
| July 1996 | $3.58 | $12.11 |
| June 1996 | $3.74 | $12.67 |
| May 1996 | $3.60 | $12.32 |
| April 1996 | $3.59 | $12.30 |
| March 1996 | $3.60 | $12.32 |
| February 1996 | $3.62 | $12.54 |
| January 1996 | $3.70 | $12.84 |
| December 1995 | $3.66 | $12.68 |
| November 1995 | $3.50 | $12.25 |
| October 1995 | $3.43 | $12.03 |
| September 1995 | $3.37 | $11.81 |
| August 1995 | $3.22 | $11.41 |
| July 1995 | $3.16 | $11.21 |
| June 1995 | $3.12 | $11.07 |
| May 1995 | $3.10 | $11.11 |
| April 1995 | $2.99 | $10.71 |
| March 1995 | $2.91 | $10.42 |
| February 1995 | $2.90 | $10.56 |
| January 1995 | $2.86 | $10.42 |
| December 1994 | $2.73 | $9.94 |
| November 1994 | $2.71 | $10 |
| October 1994 | $2.76 | $10.19 |
| September 1994 | $2.75 | $10.15 |
| August 1994 | $2.81 | $10.51 |
| July 1994 | $2.80 | $10.47 |
| June 1994 | $2.71 | $10.14 |
| May 1994 | $2.76 | $10.44 |
| April 1994 | $2.81 | $10.63 |
| March 1994 | $2.78 | $10.51 |
| February 1994 | $2.89 | $11.14 |
| January 1994 | $3.03 | $11.67 |
| December 1993 | $3.02 | $11.63 |
| November 1993 | $3.11 | $12.11 |
| October 1993 | $3.24 | $12.62 |
| September 1993 | $3.24 | $12.62 |
| August 1993 | $3.24 | $12.76 |
| July 1993 | $3.13 | $12.33 |
| June 1993 | $3.06 | $12.07 |
| May 1993 | $2.96 | $11.77 |
| April 1993 | $2.95 | $11.76 |
| March 1993 | $2.98 | $11.86 |
| February 1993 | $2.93 | $11.83 |
| January 1993 | $2.77 | $11.18 |
| December 1992 | $2.71 | $10.95 |
| November 1992 | $2.62 | $10.72 |
| October 1992 | $2.60 | $10.63 |
| September 1992 | $2.62 | $10.71 |
| August 1992 | $2.60 | $10.73 |
| July 1992 | $2.59 | $10.70 |
| June 1992 | $2.50 | $10.07 |
| May 1992 | $2.47 | $9.93 |
VDIGX
Price: $37.84
52 week price:
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 114.55%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 25.68
Exchange: NAS
Market Capitalization: 52.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 25.89%
DGR5: 15.38%
DGR10: 30.00%
DGR20: 17.66%