Vanguard Dividend Growth Fund ( VDIGX) - Price History
Monthly price history for VDIGX (Vanguard Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.57 | $32.57 |
| July 2026 | $31.91 | $31.91 |
| June 2026 | $31.49 | $31.49 |
| May 2026 | $31.20 | $31.40 |
| April 2026 | $30.46 | $30.66 |
| March 2026 | $28.82 | $29.01 |
| February 2026 | $30.93 | $33.46 |
| January 2026 | $30.66 | $33.16 |
| December 2025 | $30.37 | $32.85 |
| November 2025 | $30.44 | $38.06 |
| October 2025 | $29.63 | $37.05 |
| September 2025 | $29.47 | $36.84 |
| August 2025 | $29.56 | $36.96 |
| July 2025 | $28.67 | $35.85 |
| June 2025 | $29.05 | $36.32 |
| May 2025 | $28.64 | $36.06 |
| April 2025 | $27.56 | $34.70 |
| March 2025 | $28.06 | $35.33 |
| February 2025 | $28.96 | $37.39 |
| January 2025 | $28.77 | $37.14 |
| December 2024 | $28.05 | $36.21 |
| November 2024 | $29.41 | $41.71 |
| October 2024 | $28.36 | $40.23 |
| September 2024 | $29.47 | $41.80 |
| August 2024 | $29.06 | $41.22 |
| July 2024 | $27.87 | $39.53 |
| June 2024 | $26.88 | $38.12 |
| May 2024 | $26.88 | $38.41 |
| April 2024 | $26.31 | $37.60 |
| March 2024 | $27.30 | $39.02 |
| February 2024 | $26.98 | $38.98 |
| January 2024 | $26.13 | $37.76 |
| December 2023 | $25.75 | $37.21 |
| November 2023 | $24.93 | $36.57 |
| October 2023 | $23.33 | $34.22 |
| September 2023 | $23.33 | $34.22 |
| August 2023 | $24.39 | $35.78 |
| July 2023 | $24.88 | $36.49 |
| June 2023 | $24.68 | $36.20 |
| May 2023 | $23.32 | $34.45 |
| April 2023 | $24.35 | $35.97 |
| March 2023 | $23.85 | $35.23 |
| February 2023 | $23.28 | $34.43 |
| January 2023 | $23.94 | $35.41 |
| December 2022 | $23.82 | $35.23 |
| November 2022 | $24.45 | $37.11 |
| October 2022 | $23.15 | $35.14 |
| September 2022 | $21.07 | $31.97 |
| August 2022 | $22.78 | $34.58 |
| July 2022 | $23.50 | $35.67 |
| June 2022 | $22.29 | $33.83 |
| May 2022 | $23.55 | $35.97 |
| April 2022 | $23.64 | $36.11 |
| March 2022 | $24.54 | $37.49 |
| February 2022 | $23.81 | $37.34 |
| January 2022 | $24.14 | $37.86 |
| December 2021 | $25.05 | $39.28 |
| November 2021 | $23.25 | $38.04 |
| October 2021 | $23.85 | $39.01 |
| September 2021 | $22.45 | $36.72 |
| August 2021 | $23.45 | $38.36 |
| July 2021 | $23.09 | $37.77 |
| June 2021 | $22.29 | $36.46 |
| May 2021 | $22.26 | $36.65 |
| April 2021 | $21.94 | $36.13 |
| March 2021 | $20.92 | $34.44 |
| February 2021 | $19.66 | $32.57 |
| January 2021 | $19.20 | $31.81 |
| December 2020 | $20.06 | $33.24 |
| November 2020 | $19.58 | $33.12 |
| October 2020 | $17.69 | $29.93 |
| September 2020 | $18.41 | $31.14 |
| August 2020 | $18.52 | $31.32 |
| July 2020 | $17.49 | $29.59 |
| June 2020 | $16.75 | $28.34 |
| May 2020 | $16.82 | $28.67 |
| April 2020 | $16.12 | $27.49 |
| March 2020 | $14.81 | $25.25 |
| February 2020 | $16.45 | $28.08 |
| January 2020 | $17.95 | $30.63 |
| December 2019 | $17.91 | $30.56 |
| November 2019 | $17.45 | $30.97 |
| October 2019 | $17.03 | $30.21 |
| September 2019 | $17.12 | $30.38 |
| August 2019 | $17.09 | $30.33 |
| July 2019 | $16.85 | $29.90 |
| June 2019 | $16.55 | $29.37 |
| May 2019 | $15.64 | $27.96 |
| April 2019 | $16.06 | $28.71 |
| March 2019 | $15.57 | $27.82 |
| February 2019 | $15.09 | $27 |
| January 2019 | $14.55 | $26.03 |
| December 2018 | $13.67 | $24.46 |
| November 2018 | $14.89 | $28.43 |
| October 2018 | $14.26 | $27.23 |
| September 2018 | $15.02 | $28.68 |
| August 2018 | $14.76 | $28.17 |
| July 2018 | $14.49 | $27.65 |
| June 2018 | $13.90 | $26.54 |
| May 2018 | $13.85 | $26.64 |
| April 2018 | $13.68 | $26.31 |
| March 2018 | $13.50 | $25.97 |
| February 2018 | $13.70 | $26.65 |
| January 2018 | $14.32 | $27.85 |
| December 2017 | $13.65 | $26.55 |
| November 2017 | $13.46 | $27.16 |
| October 2017 | $12.97 | $26.17 |
| September 2017 | $12.92 | $26.07 |
| August 2017 | $12.69 | $25.61 |
| July 2017 | $12.74 | $25.70 |
| June 2017 | $12.58 | $25.37 |
| May 2017 | $12.48 | $25.42 |
| April 2017 | $12.26 | $24.97 |
| March 2017 | $12.11 | $24.67 |
| February 2017 | $12.11 | $24.80 |
| January 2017 | $11.58 | $23.72 |
| December 2016 | $11.44 | $23.43 |
| November 2016 | $11.29 | $23.54 |
| October 2016 | $10.97 | $22.86 |
| September 2016 | $11.32 | $23.60 |
| August 2016 | $11.45 | $23.87 |
| July 2016 | $11.43 | $23.83 |
| June 2016 | $11.23 | $23.41 |
| May 2016 | $11.06 | $23.23 |
| April 2016 | $11 | $23.10 |
| March 2016 | $10.94 | $22.98 |
| February 2016 | $10.36 | $21.84 |
| January 2016 | $10.33 | $21.78 |
| December 2015 | $10.64 | $22.43 |
| November 2015 | $10.75 | $23.37 |
| October 2015 | $10.70 | $23.28 |
| September 2015 | $9.95 | $21.64 |
| August 2015 | $10.01 | $21.77 |
| July 2015 | $10.65 | $23.17 |
| June 2015 | $10.29 | $22.37 |
| May 2015 | $10.53 | $23.10 |
| April 2015 | $10.44 | $22.91 |
| March 2015 | $10.45 | $22.92 |
| February 2015 | $10.58 | $23.58 |
| January 2015 | $10.08 | $22.47 |
| December 2014 | $10.36 | $23.09 |
| November 2014 | $10.38 | $23.66 |
| October 2014 | $10.09 | $23 |
| September 2014 | $9.82 | $22.39 |
| August 2014 | $9.87 | $22.50 |
| July 2014 | $9.51 | $21.68 |
| June 2014 | $9.69 | $22.09 |
| May 2014 | $9.59 | $22.07 |
| April 2014 | $9.47 | $21.80 |
| March 2014 | $9.44 | $21.71 |
| February 2014 | $9.29 | $21.42 |
| January 2014 | $8.87 | $20.45 |
| December 2013 | $9.26 | $21.36 |
| November 2013 | $9.09 | $21.27 |
| October 2013 | $8.80 | $20.59 |
| September 2013 | $8.48 | $19.86 |
| August 2013 | $8.23 | $19.26 |
| July 2013 | $8.45 | $19.78 |
| June 2013 | $8.11 | $18.99 |
| May 2013 | $8.16 | $19.28 |
| April 2013 | $8.06 | $19.04 |
| March 2013 | $7.82 | $18.47 |
| February 2013 | $7.53 | $17.80 |
| January 2013 | $7.41 | $17.52 |
| December 2012 | $7.04 | $16.64 |
| November 2012 | $7 | $16.74 |
| October 2012 | $6.98 | $16.69 |
| September 2012 | $7.07 | $16.90 |
| August 2012 | $6.95 | $16.62 |
| July 2012 | $6.85 | $16.37 |
| June 2012 | $6.78 | $16.21 |
| May 2012 | $6.52 | $15.75 |
| April 2012 | $6.87 | $16.60 |
| March 2012 | $6.87 | $16.60 |
| February 2012 | $6.72 | $16.23 |
| January 2012 | $6.54 | $15.81 |
| December 2011 | $6.38 | $15.42 |
| November 2011 | $6.27 | $15.30 |
| October 2011 | $6.19 | $15.11 |
| September 2011 | $5.70 | $13.92 |
| August 2011 | $5.96 | $14.55 |
| July 2011 | $6.11 | $14.93 |
| June 2011 | $6.31 | $15.40 |
| May 2011 | $6.35 | $15.66 |
| April 2011 | $6.34 | $15.63 |
| March 2011 | $6.11 | $15.08 |
| February 2011 | $6.09 | $15.02 |
| January 2011 | $5.95 | $14.68 |
| December 2010 | $5.83 | $14.38 |
| November 2010 | $5.52 | $13.74 |
| October 2010 | $5.54 | $13.81 |
| September 2010 | $5.40 | $13.44 |
| August 2010 | $5 | $12.45 |
| July 2010 | $5.17 | $12.87 |
| June 2010 | $4.87 | $12.13 |
| May 2010 | $5.07 | $12.77 |
| April 2010 | $5.49 | $13.81 |
| March 2010 | $5.40 | $13.59 |
| February 2010 | $5.17 | $13.02 |
| January 2010 | $5.09 | $12.82 |
| December 2009 | $5.23 | $13.17 |
| November 2009 | $5.19 | $13.21 |
| October 2009 | $4.87 | $12.39 |
| September 2009 | $4.87 | $12.40 |
| August 2009 | $4.71 | $11.99 |
| July 2009 | $4.58 | $11.65 |
| June 2009 | $4.36 | $11.10 |
| May 2009 | $4.40 | $11.34 |
| April 2009 | $4.17 | $10.75 |
| March 2009 | $3.94 | $10.16 |
| February 2009 | $3.67 | $9.46 |
| January 2009 | $4.04 | $10.41 |
| December 2008 | $4.30 | $11.08 |
| November 2008 | $4.26 | $11.11 |
| October 2008 | $4.42 | $11.52 |
| September 2008 | $5.18 | $13.52 |
| August 2008 | $5.50 | $14.35 |
| July 2008 | $5.38 | $14.04 |
| June 2008 | $5.36 | $13.98 |
| May 2008 | $5.73 | $15.09 |
| April 2008 | $5.62 | $14.81 |
| March 2008 | $5.43 | $14.30 |
| February 2008 | $5.38 | $14.18 |
| January 2008 | $5.46 | $14.38 |
| December 2007 | $5.77 | $15.21 |
| November 2007 | $5.80 | $15.52 |
| October 2007 | $5.91 | $15.82 |
| September 2007 | $5.87 | $15.71 |
| August 2007 | $5.68 | $15.18 |
| July 2007 | $5.63 | $15.06 |
| June 2007 | $5.78 | $15.46 |
| May 2007 | $5.84 | $15.77 |
| April 2007 | $5.65 | $15.24 |
| March 2007 | $5.40 | $14.57 |
| February 2007 | $5.35 | $14.45 |
| January 2007 | $5.46 | $14.74 |
| December 2006 | $5.40 | $14.57 |
| November 2006 | $5.27 | $14.34 |
| October 2006 | $5.18 | $14.11 |
| September 2006 | $5.04 | $13.71 |
| August 2006 | $4.95 | $13.47 |
| July 2006 | $4.82 | $13.14 |
| June 2006 | $4.71 | $12.82 |
| May 2006 | $4.70 | $12.94 |
| April 2006 | $4.80 | $13.21 |
| March 2006 | $4.75 | $13.07 |
| February 2006 | $4.69 | $12.90 |
| January 2006 | $4.63 | $12.75 |
| December 2005 | $4.51 | $12.42 |
| November 2005 | $4.50 | $12.51 |
| October 2005 | $4.36 | $12.11 |
| September 2005 | $4.42 | $12.29 |
| August 2005 | $4.40 | $12.21 |
| July 2005 | $4.42 | $12.27 |
| June 2005 | $4.28 | $11.90 |
| May 2005 | $4.32 | $12.13 |
| April 2005 | $4.25 | $11.93 |
| March 2005 | $4.28 | $12.01 |
| February 2005 | $4.35 | $12.21 |
| January 2005 | $4.24 | $11.89 |
| December 2004 | $4.33 | $12.15 |
| November 2004 | $4.20 | $11.90 |
| October 2004 | $4.05 | $11.48 |
| September 2004 | $4.02 | $11.39 |
| August 2004 | $3.95 | $11.21 |
| July 2004 | $3.93 | $11.14 |
| June 2004 | $4.04 | $11.44 |
| May 2004 | $3.94 | $11.26 |
| April 2004 | $3.93 | $11.24 |
| March 2004 | $3.98 | $11.38 |
| February 2004 | $4.04 | $11.53 |
| January 2004 | $3.96 | $11.33 |
| December 2003 | $3.90 | $11.15 |
| November 2003 | $3.68 | $10.61 |
| October 2003 | $3.61 | $10.42 |
| September 2003 | $3.44 | $9.93 |
| August 2003 | $3.47 | $10.02 |
| July 2003 | $3.40 | $9.80 |
| June 2003 | $3.36 | $9.70 |
| May 2003 | $3.30 | $9.59 |
| April 2003 | $3.08 | $8.95 |
| March 2003 | $2.86 | $8.31 |
| February 2003 | $2.87 | $8.35 |
| January 2003 | $2.91 | $8.48 |
| December 2002 | $3.02 | $8.79 |
| November 2002 | $3.18 | $9.34 |
| October 2002 | $3.10 | $9.10 |
| September 2002 | $2.99 | $8.78 |
| August 2002 | $3.34 | $9.92 |
| July 2002 | $3.25 | $9.64 |
| June 2002 | $3.68 | $10.94 |
| May 2002 | $3.84 | $11.53 |
| April 2002 | $3.95 | $11.85 |
| March 2002 | $4.05 | $12.15 |
| February 2002 | $3.79 | $11.46 |
| January 2002 | $3.80 | $11.47 |
| December 2001 | $3.93 | $11.88 |
| November 2001 | $3.82 | $11.62 |
| October 2001 | $3.84 | $11.68 |
| September 2001 | $3.87 | $11.78 |
| August 2001 | $4.09 | $12.56 |
| July 2001 | $4.18 | $12.82 |
| June 2001 | $4.42 | $13.57 |
| May 2001 | $4.67 | $14.45 |
| April 2001 | $4.78 | $14.78 |
| March 2001 | $4.55 | $14.06 |
| February 2001 | $4.57 | $14.67 |
| January 2001 | $4.58 | $14.71 |
| December 2000 | $4.88 | $15.66 |
| November 2000 | $4.61 | $15.34 |
| October 2000 | $4.69 | $15.60 |
| September 2000 | $4.82 | $16.04 |
| August 2000 | $4.51 | $15.11 |
| July 2000 | $4.21 | $14.12 |
| June 2000 | $4.24 | $14.21 |
| May 2000 | $4.44 | $14.98 |
| April 2000 | $4.33 | $14.63 |
| March 2000 | $4.40 | $14.85 |
| February 2000 | $4.08 | $14.28 |
| January 2000 | $4.27 | $14.93 |
| December 1999 | $4.10 | $14.33 |
| November 1999 | $4.07 | $15.29 |
| October 1999 | $4.21 | $15.83 |
| September 1999 | $4.06 | $15.26 |
| August 1999 | $4.09 | $15.53 |
| July 1999 | $4.26 | $16.14 |
| June 1999 | $4.29 | $16.29 |
| May 1999 | $4.33 | $16.57 |
| April 1999 | $4.21 | $16.10 |
| March 1999 | $4 | $15.31 |
| February 1999 | $4.02 | $15.83 |
| January 1999 | $4.13 | $16.27 |
| December 1998 | $4.20 | $16.54 |
| November 1998 | $3.97 | $16.73 |
| October 1998 | $3.89 | $16.38 |
| September 1998 | $3.82 | $16.07 |
| August 1998 | $3.52 | $14.93 |
| July 1998 | $3.60 | $15.30 |
| June 1998 | $3.66 | $15.56 |
| May 1998 | $3.61 | $15.45 |
| April 1998 | $3.64 | $15.59 |
| March 1998 | $3.73 | $15.97 |
| February 1998 | $3.49 | $15.24 |
| January 1998 | $3.43 | $14.97 |
| December 1997 | $3.43 | $14.98 |
| November 1997 | $3.27 | $14.69 |
| October 1997 | $3.05 | $13.68 |
| September 1997 | $3.03 | $13.62 |
| August 1997 | $2.91 | $13.20 |
| July 1997 | $2.96 | $13.43 |
| June 1997 | $2.90 | $13.14 |
| May 1997 | $2.81 | $12.88 |
| April 1997 | $2.71 | $12.43 |
| March 1997 | $2.70 | $12.39 |
| February 1997 | $2.79 | $12.95 |
| January 1997 | $2.78 | $12.93 |
| December 1996 | $2.74 | $12.74 |
| November 1996 | $2.77 | $13.05 |
| October 1996 | $2.69 | $12.64 |
| September 1996 | $2.58 | $12.15 |
| August 1996 | $2.57 | $12.24 |
| July 1996 | $2.55 | $12.11 |
| June 1996 | $2.66 | $12.67 |
| May 1996 | $2.56 | $12.32 |
| April 1996 | $2.56 | $12.30 |
| March 1996 | $2.56 | $12.32 |
| February 1996 | $2.58 | $12.54 |
| January 1996 | $2.64 | $12.84 |
| December 1995 | $2.60 | $12.68 |
| November 1995 | $2.49 | $12.25 |
| October 1995 | $2.45 | $12.03 |
| September 1995 | $2.40 | $11.81 |
| August 1995 | $2.29 | $11.41 |
| July 1995 | $2.25 | $11.21 |
| June 1995 | $2.23 | $11.07 |
| May 1995 | $2.21 | $11.11 |
| April 1995 | $2.13 | $10.71 |
| March 1995 | $2.07 | $10.42 |
| February 1995 | $2.06 | $10.56 |
| January 1995 | $2.04 | $10.42 |
| December 1994 | $1.94 | $9.94 |
| November 1994 | $1.93 | $10 |
| October 1994 | $1.97 | $10.19 |
| September 1994 | $1.96 | $10.15 |
| August 1994 | $2 | $10.51 |
| July 1994 | $1.99 | $10.47 |
| June 1994 | $1.93 | $10.14 |
| May 1994 | $1.96 | $10.44 |
| April 1994 | $2 | $10.63 |
| March 1994 | $1.98 | $10.51 |
| February 1994 | $2.04 | $11.14 |
| January 1994 | $2.13 | $11.67 |
| December 1993 | $2.12 | $11.63 |
| November 1993 | $2.12 | $12.11 |
| October 1993 | $2.20 | $12.62 |
| September 1993 | $2.20 | $12.62 |
| August 1993 | $2.21 | $12.76 |
| July 1993 | $2.13 | $12.33 |
| June 1993 | $2.09 | $12.07 |
| May 1993 | $2.01 | $11.77 |
| April 1993 | $2.01 | $11.76 |
| March 1993 | $2.03 | $11.86 |
| February 1993 | $2 | $11.83 |
| January 1993 | $1.88 | $11.18 |
| December 1992 | $1.85 | $10.95 |
| November 1992 | $1.79 | $10.72 |
| October 1992 | $1.77 | $10.63 |
| September 1992 | $1.79 | $10.71 |
| August 1992 | $1.77 | $10.73 |
| July 1992 | $1.76 | $10.70 |
| June 1992 | $2.50 | $10.07 |
| May 1992 | $2.47 | $9.93 |
VDIGX
Price: $32.57
52 week price:
Dividend Yield: 23.24%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 77.27%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 22.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%