Veeco Instruments Inc. - Price History
Monthly price history for VECO (Veeco Instruments Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.37 | $36.37 |
| April 2024 | $35.34 | $35.34 |
| March 2024 | $35.17 | $35.17 |
| February 2024 | $36.21 | $36.21 |
| January 2024 | $31.88 | $31.88 |
| December 2023 | $31.03 | $31.03 |
| November 2023 | $28.53 | $28.53 |
| October 2023 | $23.94 | $23.94 |
| September 2023 | $28.11 | $28.11 |
| August 2023 | $29.19 | $29.19 |
| July 2023 | $28.16 | $28.16 |
| June 2023 | $25.68 | $25.68 |
| May 2023 | $24.41 | $24.41 |
| April 2023 | $18.42 | $18.42 |
| March 2023 | $21.13 | $21.13 |
| February 2023 | $21.27 | $21.27 |
| January 2023 | $19.86 | $19.86 |
| December 2022 | $18.58 | $18.58 |
| November 2022 | $19.88 | $19.88 |
| October 2022 | $18.23 | $18.23 |
| September 2022 | $18.32 | $18.32 |
| August 2022 | $21.14 | $21.14 |
| July 2022 | $21.80 | $21.80 |
| June 2022 | $19.40 | $19.40 |
| May 2022 | $21.43 | $21.43 |
| April 2022 | $22.92 | $22.92 |
| March 2022 | $27.19 | $27.19 |
| February 2022 | $28.57 | $28.57 |
| January 2022 | $27.49 | $27.49 |
| December 2021 | $28.47 | $28.47 |
| November 2021 | $26.58 | $26.58 |
| October 2021 | $24.29 | $24.29 |
| September 2021 | $22.21 | $22.21 |
| August 2021 | $22.79 | $22.79 |
| July 2021 | $23.20 | $23.20 |
| June 2021 | $24.04 | $24.04 |
| May 2021 | $23.82 | $23.82 |
| April 2021 | $23.01 | $23.01 |
| March 2021 | $20.74 | $20.74 |
| February 2021 | $21.50 | $21.50 |
| January 2021 | $18.46 | $18.46 |
| December 2020 | $17.36 | $17.36 |
| November 2020 | $16.62 | $16.62 |
| October 2020 | $12.73 | $12.73 |
| September 2020 | $11.67 | $11.67 |
| August 2020 | $11.89 | $11.89 |
| July 2020 | $13.52 | $13.52 |
| June 2020 | $13.49 | $13.49 |
| May 2020 | $11.74 | $11.74 |
| April 2020 | $10.93 | $10.93 |
| March 2020 | $9.57 | $9.57 |
| February 2020 | $13.39 | $13.39 |
| January 2020 | $12.75 | $12.75 |
| December 2019 | $14.68 | $14.68 |
| November 2019 | $13.69 | $13.69 |
| October 2019 | $13.64 | $13.64 |
| September 2019 | $11.68 | $11.68 |
| August 2019 | $9.26 | $9.26 |
| July 2019 | $11.91 | $11.91 |
| June 2019 | $12.22 | $12.22 |
| May 2019 | $11.49 | $11.49 |
| April 2019 | $12.18 | $12.18 |
| March 2019 | $10.84 | $10.84 |
| February 2019 | $11.42 | $11.42 |
| January 2019 | $9.81 | $9.81 |
| December 2018 | $7.41 | $7.41 |
| November 2018 | $8.76 | $8.76 |
| October 2018 | $9.51 | $9.51 |
| September 2018 | $10.25 | $10.25 |
| August 2018 | $12 | $12 |
| July 2018 | $14.65 | $14.65 |
| June 2018 | $14.25 | $14.25 |
| May 2018 | $17.05 | $17.05 |
| April 2018 | $15.45 | $15.45 |
| March 2018 | $17 | $17 |
| February 2018 | $18.15 | $18.15 |
| January 2018 | $16.65 | $16.65 |
| December 2017 | $14.85 | $14.85 |
| November 2017 | $16.15 | $16.15 |
| October 2017 | $18.05 | $18.05 |
| September 2017 | $21.40 | $21.40 |
| August 2017 | $18.90 | $18.90 |
| July 2017 | $30.80 | $30.80 |
| June 2017 | $27.85 | $27.85 |
| May 2017 | $31.45 | $31.45 |
| April 2017 | $33 | $33 |
| March 2017 | $29.85 | $29.85 |
| February 2017 | $27.35 | $27.35 |
| January 2017 | $25.75 | $25.75 |
| December 2016 | $29.15 | $29.15 |
| November 2016 | $26.65 | $26.65 |
| October 2016 | $21.70 | $21.70 |
| September 2016 | $19.63 | $19.63 |
| August 2016 | $19.67 | $19.67 |
| July 2016 | $16.77 | $16.77 |
| June 2016 | $16.56 | $16.56 |
| May 2016 | $17.79 | $17.79 |
| April 2016 | $18.41 | $18.41 |
| March 2016 | $19.48 | $19.48 |
| February 2016 | $18.55 | $18.55 |
| January 2016 | $18.64 | $18.64 |
| December 2015 | $20.56 | $20.56 |
| November 2015 | $20.45 | $20.45 |
| October 2015 | $18.02 | $18.02 |
| September 2015 | $20.51 | $20.51 |
| August 2015 | $23.07 | $23.07 |
| July 2015 | $25.88 | $25.88 |
| June 2015 | $28.74 | $28.74 |
| May 2015 | $30.28 | $30.28 |
| April 2015 | $29.51 | $29.51 |
| March 2015 | $30.55 | $30.55 |
| February 2015 | $30.49 | $30.49 |
| January 2015 | $29.17 | $29.17 |
| December 2014 | $34.88 | $34.88 |
| November 2014 | $37.41 | $37.41 |
| October 2014 | $35.99 | $35.99 |
| September 2014 | $34.95 | $34.95 |
| August 2014 | $35.37 | $35.37 |
| July 2014 | $34.71 | $34.71 |
| June 2014 | $37.26 | $37.26 |
| May 2014 | $33.32 | $33.32 |
| April 2014 | $36.97 | $36.97 |
| March 2014 | $41.93 | $41.93 |
| February 2014 | $39.55 | $39.55 |
| January 2014 | $38.01 | $38.01 |
| December 2013 | $32.91 | $32.91 |
| November 2013 | $32.22 | $32.22 |
| October 2013 | $29.21 | $29.21 |
| September 2013 | $37.22 | $37.22 |
| August 2013 | $35.12 | $35.12 |
| July 2013 | $34.76 | $34.76 |
| June 2013 | $35.41 | $35.41 |
| May 2013 | $42.39 | $42.39 |
| April 2013 | $38.07 | $38.07 |
| March 2013 | $38.41 | $38.41 |
| February 2013 | $31.91 | $31.91 |
| January 2013 | $31.45 | $31.45 |
| December 2012 | $29.49 | $29.49 |
| November 2012 | $28.46 | $28.46 |
| October 2012 | $30.70 | $30.70 |
| September 2012 | $30 | $30 |
| August 2012 | $34.30 | $34.30 |
| July 2012 | $35.71 | $35.71 |
| June 2012 | $34.36 | $34.36 |
| May 2012 | $34.68 | $34.68 |
| April 2012 | $30.19 | $30.19 |
| March 2012 | $28.60 | $28.60 |
| February 2012 | $27.04 | $27.04 |
| January 2012 | $24.41 | $24.41 |
| December 2011 | $20.80 | $20.80 |
| November 2011 | $24.89 | $24.89 |
| October 2011 | $26.69 | $26.69 |
| September 2011 | $24.40 | $24.40 |
| August 2011 | $36.36 | $36.36 |
| July 2011 | $39.79 | $39.79 |
| June 2011 | $48.41 | $48.41 |
| May 2011 | $57.59 | $57.59 |
| April 2011 | $51.13 | $51.13 |
| March 2011 | $50.84 | $50.84 |
| February 2011 | $47.58 | $47.58 |
| January 2011 | $43.26 | $43.26 |
| December 2010 | $42.96 | $42.96 |
| November 2010 | $43.98 | $43.98 |
| October 2010 | $41.50 | $41.50 |
| September 2010 | $34.87 | $34.87 |
| August 2010 | $33.23 | $33.23 |
| July 2010 | $43.30 | $43.30 |
| June 2010 | $34.28 | $34.28 |
| May 2010 | $38.17 | $38.17 |
| April 2010 | $43.99 | $43.99 |
| March 2010 | $43.48 | $43.48 |
| February 2010 | $34.10 | $34.10 |
| January 2010 | $31.82 | $31.82 |
| December 2009 | $33.04 | $33.04 |
| November 2009 | $27.31 | $27.31 |
| October 2009 | $24.35 | $24.35 |
| September 2009 | $23.32 | $23.32 |
| August 2009 | $21.48 | $21.48 |
| July 2009 | $18.84 | $18.84 |
| June 2009 | $11.59 | $11.59 |
| May 2009 | $10.53 | $10.53 |
| April 2009 | $7.24 | $7.24 |
| March 2009 | $6.67 | $6.67 |
| February 2009 | $4.26 | $4.26 |
| January 2009 | $4.83 | $4.83 |
| December 2008 | $6.34 | $6.34 |
| November 2008 | $5.93 | $5.93 |
| October 2008 | $7.74 | $7.74 |
| September 2008 | $14.81 | $14.81 |
| August 2008 | $16.81 | $16.81 |
| July 2008 | $16.28 | $16.28 |
| June 2008 | $16.08 | $16.08 |
| May 2008 | $19.23 | $19.23 |
| April 2008 | $18.83 | $18.83 |
| March 2008 | $16.63 | $16.63 |
| February 2008 | $15.50 | $15.50 |
| January 2008 | $14.16 | $14.16 |
| December 2007 | $16.70 | $16.70 |
| November 2007 | $16.78 | $16.78 |
| October 2007 | $18.07 | $18.07 |
| September 2007 | $19.38 | $19.38 |
| August 2007 | $17.60 | $17.60 |
| July 2007 | $18.30 | $18.30 |
| June 2007 | $20.74 | $20.74 |
| May 2007 | $18.12 | $18.12 |
| April 2007 | $18.28 | $18.28 |
| March 2007 | $19.50 | $19.50 |
| February 2007 | $19.59 | $19.59 |
| January 2007 | $19.19 | $19.19 |
| December 2006 | $18.73 | $18.73 |
| November 2006 | $18.78 | $18.78 |
| October 2006 | $18.69 | $18.69 |
| September 2006 | $20.15 | $20.15 |
| August 2006 | $24.46 | $24.46 |
| July 2006 | $22.28 | $22.28 |
| June 2006 | $23.84 | $23.84 |
| May 2006 | $24.17 | $24.17 |
| April 2006 | $23.95 | $23.95 |
| March 2006 | $23.35 | $23.35 |
| February 2006 | $20.09 | $20.09 |
| January 2006 | $21.75 | $21.75 |
| December 2005 | $17.33 | $17.33 |
| November 2005 | $17.71 | $17.71 |
| October 2005 | $15.82 | $15.82 |
| September 2005 | $16.04 | $16.04 |
| August 2005 | $18.38 | $18.38 |
| July 2005 | $20.22 | $20.22 |
| June 2005 | $16.28 | $16.28 |
| May 2005 | $15.07 | $15.07 |
| April 2005 | $13.31 | $13.31 |
| March 2005 | $15.05 | $15.05 |
| February 2005 | $14.96 | $14.96 |
| January 2005 | $17.49 | $17.49 |
| December 2004 | $21.07 | $21.07 |
| November 2004 | $19.39 | $19.39 |
| October 2004 | $19.54 | $19.54 |
| September 2004 | $20.97 | $20.97 |
| August 2004 | $19.36 | $19.36 |
| July 2004 | $22.75 | $22.75 |
| June 2004 | $25.81 | $25.81 |
| May 2004 | $25.83 | $25.83 |
| April 2004 | $22.75 | $22.75 |
| March 2004 | $28.06 | $28.06 |
| February 2004 | $29.17 | $29.17 |
| January 2004 | $30.10 | $30.10 |
| December 2003 | $28.16 | $28.16 |
| November 2003 | $29.50 | $29.50 |
| October 2003 | $25.30 | $25.30 |
| September 2003 | $19.95 | $19.95 |
| August 2003 | $21.35 | $21.35 |
| July 2003 | $18.90 | $18.90 |
| June 2003 | $17.03 | $17.03 |
| May 2003 | $19.27 | $19.27 |
| April 2003 | $16.14 | $16.14 |
| March 2003 | $15.48 | $15.48 |
| February 2003 | $15.27 | $15.27 |
| January 2003 | $14 | $14 |
| December 2002 | $11.56 | $11.56 |
| November 2002 | $14.03 | $14.03 |
| October 2002 | $11.98 | $11.98 |
| September 2002 | $10.80 | $10.80 |
| August 2002 | $13.10 | $13.10 |
| July 2002 | $13.60 | $13.60 |
| June 2002 | $23.11 | $23.11 |
| May 2002 | $29.14 | $29.14 |
| April 2002 | $29.63 | $29.63 |
| March 2002 | $35 | $35 |
| February 2002 | $25.01 | $25.01 |
| January 2002 | $34.74 | $34.74 |
| December 2001 | $36.05 | $36.05 |
| November 2001 | $32.91 | $32.91 |
| October 2001 | $25.46 | $25.46 |
| September 2001 | $26.50 | $26.50 |
| August 2001 | $29.24 | $29.24 |
| July 2001 | $36.95 | $36.95 |
| June 2001 | $39.75 | $39.75 |
| May 2001 | $46.11 | $46.11 |
| April 2001 | $50.21 | $50.21 |
| March 2001 | $41.56 | $41.56 |
| February 2001 | $37.69 | $37.69 |
| January 2001 | $56.72 | $56.72 |
| December 2000 | $40.12 | $40.12 |
| November 2000 | $32.12 | $32.12 |
| October 2000 | $66.20 | $66.20 |
| September 2000 | $106.27 | $106.27 |
| August 2000 | $89.62 | $89.62 |
| July 2000 | $78.75 | $78.75 |
| June 2000 | $73.25 | $73.25 |
| May 2000 | $45 | $45 |
| April 2000 | $62.12 | $62.12 |
| March 2000 | $74 | $74 |
| February 2000 | $82.12 | $82.12 |
| January 2000 | $54.88 | $54.88 |
| December 1999 | $46.81 | $46.81 |
| November 1999 | $41.38 | $41.38 |
| October 1999 | $33.94 | $33.94 |
| September 1999 | $28 | $28 |
| August 1999 | $33.56 | $33.56 |
| July 1999 | $29.19 | $29.19 |
| June 1999 | $34 | $34 |
| May 1999 | $30.75 | $30.75 |
| April 1999 | $38.50 | $38.50 |
| March 1999 | $36.94 | $36.94 |
| February 1999 | $38.25 | $38.25 |
| January 1999 | $54.88 | $54.88 |
| December 1998 | $53.12 | $53.12 |
| November 1998 | $36.50 | $36.50 |
| October 1998 | $29.69 | $29.69 |
| September 1998 | $31.50 | $31.50 |
| August 1998 | $22.62 | $22.62 |
| July 1998 | $26.50 | $26.50 |
| June 1998 | $24.88 | $24.88 |
| May 1998 | $29.38 | $29.38 |
| April 1998 | $40.38 | $40.38 |
| March 1998 | $37.19 | $37.19 |
| February 1998 | $34.62 | $34.62 |
| January 1998 | $22.50 | $22.50 |
| December 1997 | $22 | $22 |
| November 1997 | $39.88 | $39.88 |
| October 1997 | $39.62 | $39.62 |
| September 1997 | $63.19 | $63.19 |
| August 1997 | $62.12 | $62.12 |
| July 1997 | $49.50 | $49.50 |
| June 1997 | $38.75 | $38.75 |
| May 1997 | $41.50 | $41.50 |
| April 1997 | $31.25 | $31.25 |
| March 1997 | $29.38 | $29.38 |
| February 1997 | $24.50 | $24.50 |
| January 1997 | $25.25 | $25.25 |
| December 1996 | $22 | $22 |
| November 1996 | $16.88 | $16.88 |
| October 1996 | $12.25 | $12.25 |
| September 1996 | $14.50 | $14.50 |
| August 1996 | $12.19 | $12.19 |
| July 1996 | $12.75 | $12.75 |
| June 1996 | $14.12 | $14.12 |
| May 1996 | $18 | $18 |
| April 1996 | $17.50 | $17.50 |
| March 1996 | $15 | $15 |
| February 1996 | $15 | $15 |
| January 1996 | $14.75 | $14.75 |
| December 1995 | $14.50 | $14.50 |
| November 1995 | $17.75 | $17.75 |
| October 1995 | $24 | $24 |
| September 1995 | $26.25 | $26.25 |
| August 1995 | $22.50 | $22.50 |
| July 1995 | $21.25 | $21.25 |
| June 1995 | $16.75 | $16.75 |
| May 1995 | $16.50 | $16.50 |
| April 1995 | $14.38 | $14.38 |
| March 1995 | $14 | $14 |
| February 1995 | $10.12 | $10.12 |
| January 1995 | $8.75 | $8.75 |
| December 1994 | $10.12 | $10.12 |
| November 1994 | $11 | $11 |
VECO
Price: $36.37
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: 31.77
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 243521
Ebitda: 1.8 millionMarket Capitalization: 2.1 billion