VectivBio Holding AG - Price History
Stock symbol VECT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VECT (VectivBio Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.87 | $16.87 |
| August 2023 | $16.87 | $16.87 |
| July 2023 | $16.85 | $16.85 |
| June 2023 | $16.87 | $16.87 |
| May 2023 | $16.55 | $16.55 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $8.51 | $8.51 |
| February 2023 | $8.80 | $8.80 |
| January 2023 | $8.02 | $8.02 |
| December 2022 | $8.66 | $8.66 |
| November 2022 | $8.26 | $8.26 |
| October 2022 | $8.64 | $8.64 |
| September 2022 | $6 | $6 |
| August 2022 | $5.37 | $5.37 |
| July 2022 | $5.68 | $5.68 |
| June 2022 | $5.40 | $5.40 |
| May 2022 | $5.84 | $5.84 |
| April 2022 | $4.50 | $4.50 |
| March 2022 | $4.71 | $4.71 |
| February 2022 | $5.65 | $5.65 |
| January 2022 | $4.83 | $4.83 |
| December 2021 | $4.91 | $4.91 |
| November 2021 | $3.83 | $3.83 |
| October 2021 | $5.40 | $5.40 |
| September 2021 | $7.72 | $7.72 |
| August 2021 | $8.49 | $8.49 |
| July 2021 | $9.24 | $9.24 |
| June 2021 | $11.66 | $11.66 |
| May 2021 | $14.90 | $14.90 |
| April 2021 | $15.55 | $15.55 |
VECT
Price: $16.87
52 week price:
Earnings Per Share: -1.94 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 9031
Market Capitalization: 799.9 million