Veea Inc. ( VEEA) - Price History
Monthly price history for VEEA (Veea Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.70 | $5.70 |
| September 2026 | $2.17 | $2.17 |
| August 2026 | $1.80 | $1.80 |
| July 2026 | $3.03 | $0.15 |
| June 2026 | $4.72 | $0.24 |
| May 2026 | $12.09 | $0.60 |
| April 2026 | $10.20 | $0.51 |
| March 2026 | $10.64 | $0.53 |
| February 2026 | $10.14 | $0.51 |
| January 2026 | $11.90 | $0.60 |
| December 2025 | $12.75 | $0.64 |
| November 2025 | $10.12 | $0.51 |
| October 2025 | $12.23 | $0.61 |
| September 2025 | $12.48 | $0.62 |
| August 2025 | $11.80 | $0.59 |
| July 2025 | $32 | $1.60 |
| June 2025 | $36.60 | $1.83 |
| May 2025 | $40.20 | $2.01 |
| April 2025 | $29.20 | $1.46 |
| March 2025 | $29.80 | $1.49 |
| February 2025 | $38.20 | $1.91 |
| January 2025 | $61.60 | $3.08 |
| December 2024 | $76.20 | $3.81 |
| November 2024 | $57.80 | $2.89 |
| October 2024 | $63 | $3.15 |
| September 2024 | $130 | $6.50 |
| August 2024 | $222 | $11.10 |
| July 2024 | $196.60 | $9.83 |
| June 2024 | $210 | $10.50 |
| May 2024 | $217.20 | $10.86 |
| April 2024 | $222 | $11.10 |
| March 2024 | $221.80 | $11.09 |
| February 2024 | $220 | $11 |
| January 2024 | $219 | $10.95 |
| December 2023 | $217 | $10.85 |
| November 2023 | $216.60 | $10.83 |
| October 2023 | $214 | $10.70 |
| September 2023 | $212.60 | $10.63 |
| August 2023 | $214.40 | $10.72 |
| July 2023 | $212.60 | $10.63 |
| June 2023 | $210.40 | $10.52 |
| May 2023 | $212 | $10.60 |
| April 2023 | $208 | $10.40 |
| March 2023 | $206.20 | $10.31 |
| February 2023 | $204.50 | $10.22 |
| January 2023 | $203.10 | $10.16 |
| December 2022 | $201.60 | $10.08 |
| November 2022 | $200.20 | $10.01 |
| October 2022 | $199 | $9.95 |
| September 2022 | $198.20 | $9.91 |
| August 2022 | $197.60 | $9.88 |
| July 2022 | $196.80 | $9.84 |
| June 2022 | $196 | $9.80 |
| May 2022 | $195 | $9.75 |
| April 2022 | $196 | $9.80 |
| March 2022 | $195.40 | $9.77 |
| February 2022 | $194.40 | $9.72 |
| January 2022 | $193.70 | $9.68 |
| December 2021 | $194.60 | $9.73 |
| November 2021 | $194 | $9.70 |
| October 2021 | $194.20 | $9.71 |
| September 2021 | $193.40 | $9.67 |
| August 2021 | $195 | $9.75 |
| July 2021 | $195 | $9.75 |
| June 2021 | $194.20 | $9.71 |
| May 2021 | $197 | $9.85 |
VEEA
Price: $5.70
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 1.69
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 12.8 million