Veeva Systems Inc. - Price History
Monthly price history for VEEV (Veeva Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $203.49 | $203.49 |
| April 2024 | $198.56 | $198.56 |
| March 2024 | $231.69 | $231.69 |
| February 2024 | $225.51 | $225.51 |
| January 2024 | $207.41 | $207.41 |
| December 2023 | $192.52 | $192.52 |
| November 2023 | $174.31 | $174.31 |
| October 2023 | $192.71 | $192.71 |
| September 2023 | $203.45 | $203.45 |
| August 2023 | $208.70 | $208.70 |
| July 2023 | $204.22 | $204.22 |
| June 2023 | $197.73 | $197.73 |
| May 2023 | $165.70 | $165.70 |
| April 2023 | $179.08 | $179.08 |
| March 2023 | $183.79 | $183.79 |
| February 2023 | $165.66 | $165.66 |
| January 2023 | $170.55 | $170.55 |
| December 2022 | $161.38 | $161.38 |
| November 2022 | $190.36 | $190.36 |
| October 2022 | $167.94 | $167.94 |
| September 2022 | $164.88 | $164.88 |
| August 2022 | $199.32 | $199.32 |
| July 2022 | $223.58 | $223.58 |
| June 2022 | $198.04 | $198.04 |
| May 2022 | $170.26 | $170.26 |
| April 2022 | $181.95 | $181.95 |
| March 2022 | $212.46 | $212.46 |
| February 2022 | $229.05 | $229.05 |
| January 2022 | $236.54 | $236.54 |
| December 2021 | $255.48 | $255.48 |
| November 2021 | $282.58 | $282.58 |
| October 2021 | $317.01 | $317.01 |
| September 2021 | $288.17 | $288.17 |
| August 2021 | $331.98 | $331.98 |
| July 2021 | $332.71 | $332.71 |
| June 2021 | $310.95 | $310.95 |
| May 2021 | $291.34 | $291.34 |
| April 2021 | $282.45 | $282.45 |
| March 2021 | $261.24 | $261.24 |
| February 2021 | $280.11 | $280.11 |
| January 2021 | $276.44 | $276.44 |
| December 2020 | $272.25 | $272.25 |
| November 2020 | $276.87 | $276.87 |
| October 2020 | $270.05 | $270.05 |
| September 2020 | $281.19 | $281.19 |
| August 2020 | $282.27 | $282.27 |
| July 2020 | $264.57 | $264.57 |
| June 2020 | $234.42 | $234.42 |
| May 2020 | $218.87 | $218.87 |
| April 2020 | $190.80 | $190.80 |
| March 2020 | $156.37 | $156.37 |
| February 2020 | $141.97 | $141.97 |
| January 2020 | $146.61 | $146.61 |
| December 2019 | $140.66 | $140.66 |
| November 2019 | $149.18 | $149.18 |
| October 2019 | $141.83 | $141.83 |
| September 2019 | $152.69 | $152.69 |
| August 2019 | $160.38 | $160.38 |
| July 2019 | $165.90 | $165.90 |
| June 2019 | $162.11 | $162.11 |
| May 2019 | $154.29 | $154.29 |
| April 2019 | $139.87 | $139.87 |
| March 2019 | $126.86 | $126.86 |
| February 2019 | $117.91 | $117.91 |
| January 2019 | $109.06 | $109.06 |
| December 2018 | $89.32 | $89.32 |
| November 2018 | $96.16 | $96.16 |
| October 2018 | $91.35 | $91.35 |
| September 2018 | $108.87 | $108.87 |
| August 2018 | $104.36 | $104.36 |
| July 2018 | $75.63 | $75.63 |
| June 2018 | $76.86 | $76.86 |
| May 2018 | $77.36 | $77.36 |
| April 2018 | $70.13 | $70.13 |
| March 2018 | $73.02 | $73.02 |
| February 2018 | $69.70 | $69.70 |
| January 2018 | $62.86 | $62.86 |
| December 2017 | $55.28 | $55.28 |
| November 2017 | $60.21 | $60.21 |
| October 2017 | $60.94 | $60.94 |
| September 2017 | $56.41 | $56.41 |
| August 2017 | $59.50 | $59.50 |
| July 2017 | $63.76 | $63.76 |
| June 2017 | $61.31 | $61.31 |
| May 2017 | $63.54 | $63.54 |
| April 2017 | $53.62 | $53.62 |
| March 2017 | $51.28 | $51.28 |
| February 2017 | $43.69 | $43.69 |
| January 2017 | $42.33 | $42.33 |
| December 2016 | $40.70 | $40.70 |
| November 2016 | $46.48 | $46.48 |
| October 2016 | $38.85 | $38.85 |
| September 2016 | $41.28 | $41.28 |
| August 2016 | $40.92 | $40.92 |
| July 2016 | $37.99 | $37.99 |
| June 2016 | $34.12 | $34.12 |
| May 2016 | $32.95 | $32.95 |
| April 2016 | $27.51 | $27.51 |
| March 2016 | $25.04 | $25.04 |
| February 2016 | $24.29 | $24.29 |
| January 2016 | $24.10 | $24.10 |
| December 2015 | $28.85 | $28.85 |
| November 2015 | $28.86 | $28.86 |
| October 2015 | $25.37 | $25.37 |
| September 2015 | $23.41 | $23.41 |
| August 2015 | $25.90 | $25.90 |
| July 2015 | $26.92 | $26.92 |
| June 2015 | $28.03 | $28.03 |
| May 2015 | $27.12 | $27.12 |
| April 2015 | $26.55 | $26.55 |
| March 2015 | $25.53 | $25.53 |
| February 2015 | $30.87 | $30.87 |
| January 2015 | $28.76 | $28.76 |
| December 2014 | $26.41 | $26.41 |
| November 2014 | $32.85 | $32.85 |
| October 2014 | $29.78 | $29.78 |
| September 2014 | $28.17 | $28.17 |
| August 2014 | $29.97 | $29.97 |
| July 2014 | $23.80 | $23.80 |
| June 2014 | $25.45 | $25.45 |
| May 2014 | $20.96 | $20.96 |
| April 2014 | $19.21 | $19.21 |
| March 2014 | $26.70 | $26.70 |
| February 2014 | $35.30 | $35.30 |
| January 2014 | $31.79 | $31.79 |
| December 2013 | $32.10 | $32.10 |
| November 2013 | $40.49 | $40.49 |
| October 2013 | $38.91 | $38.91 |
VEEV
Price: $203.49
52 week price:
Earnings Per Share: 3.23 USD
P/E Ratio: 58.87
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 381084
Ebitda: 45.3 millionMarket Capitalization: 33.4 billion