iShares MSCI Agriculture Producers ETF ( VEGI) - Price History
Monthly price history for VEGI (iShares MSCI Agriculture Producers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.50 | $43.50 |
| May 2026 | $43.95 | $43.95 |
| April 2026 | $45.86 | $45.86 |
| March 2026 | $45.24 | $45.24 |
| February 2026 | $46.58 | $46.58 |
| January 2026 | $42.56 | $42.56 |
| December 2025 | $38.57 | $38.57 |
| November 2025 | $38.56 | $39.05 |
| October 2025 | $37.92 | $38.40 |
| September 2025 | $38.74 | $39.23 |
| August 2025 | $39.86 | $40.36 |
| July 2025 | $39.99 | $40.49 |
| June 2025 | $39.75 | $40.25 |
| May 2025 | $38.90 | $39.79 |
| April 2025 | $36.73 | $37.57 |
| March 2025 | $36.26 | $37.09 |
| February 2025 | $36.42 | $37.25 |
| January 2025 | $37.37 | $38.22 |
| December 2024 | $34.64 | $35.43 |
| November 2024 | $37.32 | $38.74 |
| October 2024 | $35.71 | $37.07 |
| September 2024 | $36.64 | $38.04 |
| August 2024 | $35.53 | $36.88 |
| July 2024 | $34.97 | $36.31 |
| June 2024 | $34.47 | $35.79 |
| May 2024 | $35.23 | $36.95 |
| April 2024 | $35.24 | $36.96 |
| March 2024 | $36.70 | $38.50 |
| February 2024 | $34.45 | $36.14 |
| January 2024 | $34.31 | $35.99 |
| December 2023 | $36.41 | $38.19 |
| November 2023 | $34.48 | $36.69 |
| October 2023 | $33.76 | $35.93 |
| September 2023 | $35.77 | $38.07 |
| August 2023 | $37.56 | $39.97 |
| July 2023 | $39.44 | $41.97 |
| June 2023 | $37.12 | $39.51 |
| May 2023 | $34.42 | $37.03 |
| April 2023 | $37.83 | $40.70 |
| March 2023 | $39.10 | $42.07 |
| February 2023 | $40.05 | $43.09 |
| January 2023 | $41.13 | $44.24 |
| December 2022 | $39.83 | $42.85 |
| November 2022 | $42.03 | $45.62 |
| October 2022 | $40.06 | $43.48 |
| September 2022 | $36.06 | $39.14 |
| August 2022 | $39.90 | $43.31 |
| July 2022 | $38.72 | $42.03 |
| June 2022 | $36.11 | $39.19 |
| May 2022 | $41.81 | $45.64 |
| April 2022 | $41.70 | $45.52 |
| March 2022 | $43.57 | $47.56 |
| February 2022 | $39.37 | $42.98 |
| January 2022 | $37.81 | $41.27 |
| December 2021 | $37.46 | $40.89 |
| November 2021 | $35.34 | $38.96 |
| October 2021 | $36.76 | $40.52 |
| September 2021 | $35.32 | $38.94 |
| August 2021 | $36 | $39.68 |
| July 2021 | $35.51 | $39.15 |
| June 2021 | $35.86 | $39.53 |
| May 2021 | $37.17 | $41.17 |
| April 2021 | $36.86 | $40.82 |
| March 2021 | $36.11 | $40 |
| February 2021 | $34.80 | $38.55 |
| January 2021 | $31.69 | $35.10 |
| December 2020 | $30.81 | $34.13 |
| November 2020 | $29.23 | $32.66 |
| October 2020 | $25.56 | $28.57 |
| September 2020 | $25.73 | $28.76 |
| August 2020 | $25.68 | $28.70 |
| July 2020 | $23.60 | $26.37 |
| June 2020 | $22.25 | $24.87 |
| May 2020 | $21.74 | $24.52 |
| April 2020 | $20.79 | $23.46 |
| March 2020 | $19.53 | $22.03 |
| February 2020 | $22.48 | $25.36 |
| January 2020 | $23.98 | $27.06 |
| December 2019 | $25.66 | $28.95 |
| November 2019 | $24.36 | $27.74 |
| October 2019 | $24.30 | $27.68 |
| September 2019 | $24.12 | $27.47 |
| August 2019 | $23.49 | $26.75 |
| July 2019 | $24.90 | $28.35 |
| June 2019 | $24.90 | $28.35 |
| May 2019 | $22.79 | $26.21 |
| April 2019 | $25.04 | $28.80 |
| March 2019 | $24.34 | $27.99 |
| February 2019 | $24.56 | $28.24 |
| January 2019 | $24.65 | $28.34 |
| December 2018 | $22.61 | $26 |
| November 2018 | $24.22 | $28.15 |
| October 2018 | $23.74 | $27.59 |
| September 2018 | $25.50 | $29.65 |
| August 2018 | $24.96 | $29.01 |
| July 2018 | $25.08 | $29.15 |
| June 2018 | $24.52 | $28.50 |
| May 2018 | $25.01 | $29.31 |
| April 2018 | $24.56 | $28.79 |
| March 2018 | $24.64 | $28.88 |
| February 2018 | $25.12 | $29.44 |
| January 2018 | $26.14 | $30.64 |
| December 2017 | $25.05 | $29.36 |
| November 2017 | $24.22 | $28.63 |
| October 2017 | $24.37 | $28.81 |
| September 2017 | $23.79 | $28.12 |
| August 2017 | $22.90 | $27.07 |
| July 2017 | $23.13 | $27.34 |
| June 2017 | $22.30 | $26.36 |
| May 2017 | $22.32 | $26.64 |
| April 2017 | $22.17 | $26.46 |
| March 2017 | $21.82 | $26.05 |
| February 2017 | $21.90 | $26.14 |
| January 2017 | $21.66 | $25.86 |
| December 2016 | $20.91 | $24.96 |
| November 2016 | $20.37 | $24.54 |
| October 2016 | $19.83 | $23.89 |
| September 2016 | $19.83 | $23.89 |
| August 2016 | $20.15 | $24.27 |
| July 2016 | $19.56 | $23.57 |
| June 2016 | $19.17 | $23.09 |
| May 2016 | $19.52 | $23.82 |
| April 2016 | $19.17 | $23.40 |
| March 2016 | $18.32 | $22.36 |
| February 2016 | $17.56 | $21.42 |
| January 2016 | $17.24 | $21.04 |
| December 2015 | $18.39 | $22.44 |
| November 2015 | $18.79 | $23.17 |
| October 2015 | $18.81 | $23.19 |
| September 2015 | $17.56 | $21.65 |
| August 2015 | $19.43 | $23.95 |
| July 2015 | $21.07 | $25.97 |
| June 2015 | $21.78 | $26.85 |
| May 2015 | $22.47 | $28.04 |
| April 2015 | $21.17 | $26.42 |
| March 2015 | $20.79 | $25.94 |
| February 2015 | $21.95 | $27.39 |
| January 2015 | $21.32 | $26.60 |
| December 2014 | $21.28 | $26.55 |
| November 2014 | $21.52 | $27.09 |
| October 2014 | $21.17 | $26.65 |
| September 2014 | $21.20 | $26.68 |
| August 2014 | $21.75 | $27.38 |
| July 2014 | $21.33 | $26.85 |
| June 2014 | $22.22 | $27.97 |
| May 2014 | $22.03 | $28.04 |
| April 2014 | $21.48 | $27.34 |
| March 2014 | $21.56 | $27.45 |
| February 2014 | $20.67 | $26.31 |
| January 2014 | $20.04 | $25.50 |
| December 2013 | $21.59 | $27.48 |
| November 2013 | $21.06 | $27.05 |
| October 2013 | $20.64 | $26.50 |
| September 2013 | $20.28 | $26.04 |
| August 2013 | $19.18 | $24.63 |
| July 2013 | $19.72 | $25.32 |
| June 2013 | $20.30 | $26.07 |
| May 2013 | $21.17 | $27.38 |
| April 2013 | $21.76 | $28.15 |
| March 2013 | $21.53 | $27.85 |
| February 2013 | $21.42 | $27.71 |
| January 2013 | $21.95 | $28.39 |
| December 2012 | $20.85 | $26.97 |
| November 2012 | $20.27 | $26.35 |
| October 2012 | $20.08 | $26.11 |
| September 2012 | $20.16 | $26.21 |
| August 2012 | $19.29 | $25.08 |
| July 2012 | $19.30 | $25.09 |
| June 2012 | $19.08 | $24.80 |
| May 2012 | $17.95 | $23.53 |
| April 2012 | $19.43 | $25.47 |
| March 2012 | $19.82 | $25.97 |
| February 2012 | $19.60 | $25.69 |
VEGI
Price: $43.50
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 17.54%
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 20.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 123981
Market Capitalization: 122.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 14.77%
DGR5: 12.91%
DGR10: 5.92%