iShares MSCI Agriculture Produc - Price History
Monthly price history for VEGI (iShares MSCI Agriculture Produc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.34 | $38.34 |
| March 2024 | $38.50 | $38.50 |
| February 2024 | $36.14 | $36.14 |
| January 2024 | $35.99 | $35.99 |
| December 2023 | $38.19 | $38.19 |
| November 2023 | $36.16 | $36.69 |
| October 2023 | $35.41 | $35.93 |
| September 2023 | $37.52 | $38.07 |
| August 2023 | $39.40 | $39.97 |
| July 2023 | $41.37 | $41.97 |
| June 2023 | $38.94 | $39.51 |
| May 2023 | $36.10 | $37.03 |
| April 2023 | $39.68 | $40.70 |
| March 2023 | $41.02 | $42.07 |
| February 2023 | $42.01 | $43.09 |
| January 2023 | $43.14 | $44.24 |
| December 2022 | $41.78 | $42.85 |
| November 2022 | $44.09 | $45.62 |
| October 2022 | $42.02 | $43.48 |
| September 2022 | $37.83 | $39.14 |
| August 2022 | $41.86 | $43.31 |
| July 2022 | $40.62 | $42.03 |
| June 2022 | $37.87 | $39.19 |
| May 2022 | $43.86 | $45.64 |
| April 2022 | $43.74 | $45.52 |
| March 2022 | $45.70 | $47.56 |
| February 2022 | $41.30 | $42.98 |
| January 2022 | $39.66 | $41.27 |
| December 2021 | $39.29 | $40.89 |
| November 2021 | $37.07 | $38.96 |
| October 2021 | $38.56 | $40.52 |
| September 2021 | $37.05 | $38.94 |
| August 2021 | $37.76 | $39.68 |
| July 2021 | $37.25 | $39.15 |
| June 2021 | $37.61 | $39.53 |
| May 2021 | $38.99 | $41.17 |
| April 2021 | $38.66 | $40.82 |
| March 2021 | $37.88 | $40 |
| February 2021 | $36.50 | $38.55 |
| January 2021 | $33.24 | $35.10 |
| December 2020 | $32.32 | $34.13 |
| November 2020 | $30.66 | $32.66 |
| October 2020 | $26.81 | $28.57 |
| September 2020 | $26.99 | $28.76 |
| August 2020 | $26.94 | $28.70 |
| July 2020 | $24.75 | $26.37 |
| June 2020 | $23.34 | $24.87 |
| May 2020 | $22.80 | $24.52 |
| April 2020 | $21.81 | $23.46 |
| March 2020 | $20.48 | $22.03 |
| February 2020 | $23.58 | $25.36 |
| January 2020 | $25.16 | $27.06 |
| December 2019 | $26.92 | $28.95 |
| November 2019 | $25.55 | $27.74 |
| October 2019 | $25.50 | $27.68 |
| September 2019 | $25.31 | $27.47 |
| August 2019 | $24.64 | $26.75 |
| July 2019 | $26.12 | $28.35 |
| June 2019 | $26.12 | $28.35 |
| May 2019 | $23.91 | $26.21 |
| April 2019 | $26.27 | $28.80 |
| March 2019 | $25.54 | $27.99 |
| February 2019 | $25.76 | $28.24 |
| January 2019 | $25.86 | $28.34 |
| December 2018 | $23.71 | $26 |
| November 2018 | $25.40 | $28.15 |
| October 2018 | $24.90 | $27.59 |
| September 2018 | $26.75 | $29.65 |
| August 2018 | $26.18 | $29.01 |
| July 2018 | $26.30 | $29.15 |
| June 2018 | $25.72 | $28.50 |
| May 2018 | $26.23 | $29.31 |
| April 2018 | $25.77 | $28.79 |
| March 2018 | $25.85 | $28.88 |
| February 2018 | $26.35 | $29.44 |
| January 2018 | $27.42 | $30.64 |
| December 2017 | $26.28 | $29.36 |
| November 2017 | $25.40 | $28.63 |
| October 2017 | $25.56 | $28.81 |
| September 2017 | $24.95 | $28.12 |
| August 2017 | $24.02 | $27.07 |
| July 2017 | $24.26 | $27.34 |
| June 2017 | $23.39 | $26.36 |
| May 2017 | $23.41 | $26.64 |
| April 2017 | $23.26 | $26.46 |
| March 2017 | $22.89 | $26.05 |
| February 2017 | $22.97 | $26.14 |
| January 2017 | $22.72 | $25.86 |
| December 2016 | $21.94 | $24.96 |
| November 2016 | $21.37 | $24.54 |
| October 2016 | $20.80 | $23.89 |
| September 2016 | $20.80 | $23.89 |
| August 2016 | $21.13 | $24.27 |
| July 2016 | $20.52 | $23.57 |
| June 2016 | $20.10 | $23.09 |
| May 2016 | $20.48 | $23.82 |
| April 2016 | $20.11 | $23.40 |
| March 2016 | $19.22 | $22.36 |
| February 2016 | $18.42 | $21.42 |
| January 2016 | $18.09 | $21.04 |
| December 2015 | $19.29 | $22.44 |
| November 2015 | $19.72 | $23.17 |
| October 2015 | $19.73 | $23.19 |
| September 2015 | $18.42 | $21.65 |
| August 2015 | $20.38 | $23.95 |
| July 2015 | $22.10 | $25.97 |
| June 2015 | $22.85 | $26.85 |
| May 2015 | $23.57 | $28.04 |
| April 2015 | $22.21 | $26.42 |
| March 2015 | $21.81 | $25.94 |
| February 2015 | $23.02 | $27.39 |
| January 2015 | $22.36 | $26.60 |
| December 2014 | $22.32 | $26.55 |
| November 2014 | $22.58 | $27.09 |
| October 2014 | $22.21 | $26.65 |
| September 2014 | $22.24 | $26.68 |
| August 2014 | $22.82 | $27.38 |
| July 2014 | $22.38 | $26.85 |
| June 2014 | $23.31 | $27.97 |
| May 2014 | $23.11 | $28.04 |
| April 2014 | $22.53 | $27.34 |
| March 2014 | $22.62 | $27.45 |
| February 2014 | $21.68 | $26.31 |
| January 2014 | $21.02 | $25.50 |
| December 2013 | $22.64 | $27.48 |
| November 2013 | $22.10 | $27.05 |
| October 2013 | $21.65 | $26.50 |
| September 2013 | $21.27 | $26.04 |
| August 2013 | $20.12 | $24.63 |
| July 2013 | $20.68 | $25.32 |
| June 2013 | $21.29 | $26.07 |
| May 2013 | $22.20 | $27.38 |
| April 2013 | $22.83 | $28.15 |
| March 2013 | $22.58 | $27.85 |
| February 2013 | $22.47 | $27.71 |
| January 2013 | $23.02 | $28.39 |
| December 2012 | $21.87 | $26.97 |
| November 2012 | $21.26 | $26.35 |
| October 2012 | $21.07 | $26.11 |
| September 2012 | $21.15 | $26.21 |
| August 2012 | $20.23 | $25.08 |
| July 2012 | $20.24 | $25.09 |
| June 2012 | $20.01 | $24.80 |
| May 2012 | $18.83 | $23.53 |
| April 2012 | $20.38 | $25.47 |
| March 2012 | $20.79 | $25.97 |
| February 2012 | $20.56 | $25.69 |
VEGI
Price: $37.18
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 26.08%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 8.48
Exchange: PCX
Volume: 123981
Market Capitalization: 40.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 24.05%
DGR5: 14.53%
DGR10: 11.67%