Vanguard Equity Income Pt dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Equity Income Pt (VEIPX) as of May 3, 2024 is 0.24 USD. The forward dividend yield for VEIPX as of May 3, 2024 is 2.27%. Average dividend growth rate for stock Vanguard Equity Income Pt (VEIPX) for past three years is 30.00%.
Dividend history for stock VEIPX (Vanguard Equity Income Pt) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Equity Income Pt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-03-18 | 0.2367 USD (-38.76%) | 43.10 USD | 43.10 USD |
| 2023-12-18 | 2023-12-19 | 0.3865 USD (48.14%) | 40.27 USD | 40.27 USD |
| 2023-09-15 | 2023-09-18 | 0.2609 USD (-8.84%) | 39.32 USD | 39.32 USD |
| 2023-06-16 | 2023-06-20 | 0.2862 USD (16.06%) | 39.67 USD | 39.67 USD |
| 2023-03-17 | 2023-03-20 | 0.2466 USD (-90.80%) | 37.64 USD | 37.64 USD |
| 2022-12-16 | 2022-12-19 | 2.6799 USD (838.34%) | 40.02 USD | 39.76 USD |
| 2022-09-16 | 2022-09-19 | 0.2856 USD (-2.89%) | 40.65 USD | 37.88 USD |
| 2022-06-17 | 2022-06-21 | 0.2941 USD (17.64%) | 38.92 USD | 36.02 USD |
| 2022-03-22 | 2022-03-23 | 0.2500 USD (-90.39%) | 44.33 USD | 40.72 USD |
| 2021-12-17 | 2021-12-20 | 2.6015 USD (789.10%) | 42.84 USD | 39.13 USD |
| 2021-09-17 | 2021-09-20 | 0.2926 USD (47.18%) | 43.43 USD | 37.43 USD |
| 2021-06-18 | 2021-06-21 | 0.1988 USD (-23.27%) | 42.24 USD | 36.16 USD |
| 2021-03-24 | 2021-03-25 | 0.2591 USD (-19.68%) | 40.48 USD | 34.50 USD |
| 2020-12-18 | 2020-12-21 | 0.3226 USD (32.27%) | 37.49 USD | 31.75 USD |
| 2020-09-28 | 2020-09-29 | 0.2439 USD (-1.85%) | 33.71 USD | 28.30 USD |
| 2020-06-26 | 2020-06-29 | 0.2485 USD (5.70%) | 31.46 USD | 26.22 USD |
| 2020-03-20 | 2020-03-23 | 0.2351 USD (-75.64%) | 25.85 USD | 21.38 USD |
| 2019-12-17 | 2019-12-18 | 0.9653 USD (309.55%) | 37.58 USD | 30.81 USD |
| 2019-09-13 | 2019-09-16 | 0.2357 USD (6.75%) | 36.61 USD | 29.27 USD |
| 2019-06-14 | 2019-06-17 | 0.2208 USD (-5.48%) | 35.47 USD | 28.17 USD |
| 2019-03-20 | 2019-03-21 | 0.2336 USD (-91.52%) | 34.90 USD | 27.55 USD |
| 2018-12-18 | 2018-12-19 | 2.7533 USD (978.88%) | 32.02 USD | 25.11 USD |
| 2018-09-21 | 2018-09-24 | 0.2552 USD (1.07%) | 38.61 USD | 27.89 USD |
| 2018-06-15 | 2018-06-18 | 0.2525 USD (37.98%) | 36.81 USD | 26.41 USD |
| 2018-03-15 | 2018-03-16 | 0.1830 USD (-73.81%) | 36.87 USD | 26.28 USD |
| 2017-12-18 | 2017-12-19 | 0.6988 USD (205.15%) | 37.24 USD | 26.41 USD |
| 2017-09-21 | 2017-09-22 | 0.2290 USD (10.63%) | 35.42 USD | 24.65 USD |
| 2017-06-22 | 2017-06-23 | 0.2070 USD (-8%) | 34.40 USD | 23.79 USD |
| 2017-03-28 | 2017-03-29 | 0.2250 USD (-61.78%) | 33.90 USD | 23.30 USD |
| 2016-12-23 | 2016-12-27 | 0.5887 USD (166.38%) | 32.92 USD | 22.48 USD |
| 2016-09-16 | 2016-09-19 | 0.2210 USD (3.27%) | 31.26 USD | 20.97 USD |
| 2016-06-16 | 2016-06-17 | 0.2140 USD (2.39%) | 30.79 USD | 20.51 USD |
| 2016-03-16 | 2016-03-17 | 0.2090 USD (-83.50%) | 29.95 USD | 19.81 USD |
| 2015-12-16 | 2015-12-17 | 1.2670 USD (483.87%) | 29.88 USD | 19.63 USD |
| 2015-09-18 | 2015-09-21 | 0.2170 USD (4.33%) | 28.86 USD | 18.18 USD |
| 2015-06-19 | 2015-06-22 | 0.2080 USD (5.05%) | 31.47 USD | 19.67 USD |
| 2015-03-26 | 2015-03-27 | 0.1980 USD (-84.07%) | 30.75 USD | 19.10 USD |
| 2014-12-17 | 2014-12-18 | 1.2430 USD (554.21%) | 30.57 USD | 18.87 USD |
| 2014-09-19 | 2014-09-22 | 0.1900 USD (-2.56%) | 31.89 USD | 18.90 USD |
| 2014-06-20 | 2014-06-23 | 0.1950 USD (-13.33%) | 31.76 USD | 18.71 USD |
| 2014-03-28 | 2014-03-31 | 0.2250 USD (-77.50%) | 29.98 USD | 17.55 USD |
| 2013-12-17 | 2013-12-18 | 1 USD (474.71%) | 28.67 USD | 16.66 USD |
| 2013-09-26 | 2013-09-27 | 0.1740 USD (-14.71%) | 28.55 USD | 16.03 USD |
| 2013-06-27 | 2013-06-28 | 0.2040 USD (21.43%) | 27.57 USD | 15.39 USD |
| 2013-03-27 | 2013-03-28 | 0.1680 USD (-7.69%) | 26.59 USD | 14.73 USD |
| 2012-12-17 | 2012-12-18 | 0.1820 USD (12.35%) | 24.36 USD | 13.41 USD |
| 2012-09-27 | 2012-09-28 | 0.1620 USD (-7.95%) | 24.40 USD | 13.33 USD |
| 2012-06-28 | 2012-06-29 | 0.1760 USD (7.98%) | 22.68 USD | 12.31 USD |
| 2012-03-29 | 2012-03-30 | 0.1630 USD (-0.61%) | 23.45 USD | 12.63 USD |
| 2011-12-16 | 2011-12-19 | 0.1640 USD (15.49%) | 21.09 USD | 11.28 USD |
| 2011-09-29 | 2011-09-30 | 0.1420 USD (-11.80%) | 19.77 USD | 10.49 USD |
| 2011-06-29 | 2011-06-30 | 0.1610 USD (13.38%) | 21.64 USD | 11.40 USD |
| 2011-03-30 | 2011-03-31 | 0.1420 USD (-4.05%) | 21.62 USD | 11.31 USD |
| 2010-12-16 | 2010-12-17 | 0.1480 USD (18.40%) | 20.22 USD | 10.51 USD |
| 2010-09-27 | 2010-09-28 | 0.1250 USD (-4.58%) | 18.83 USD | 9.71 USD |
| 2010-06-28 | 2010-06-29 | 0.1310 USD (-2.24%) | 17.62 USD | 9.03 USD |
| 2010-03-29 | 2010-03-30 | 0.1340 USD (-2.90%) | 19.01 USD | 9.67 USD |
| 2009-12-15 | 2009-12-16 | 0.1380 USD (25.45%) | 18.17 USD | 9.18 USD |
| 2009-09-28 | 2009-09-29 | 0.1100 USD (-17.91%) | 17.50 USD | 8.77 USD |
| 2009-06-25 | 2009-06-26 | 0.1340 USD (-22.99%) | 15.14 USD | 7.54 USD |
| 2009-03-26 | 2009-03-27 | 0.1740 USD (-38.08%) | 13.99 USD | 6.91 USD |
| 2008-12-16 | 2008-12-17 | 0.2810 USD (47.89%) | 16.18 USD | 7.89 USD |
| 2008-09-25 | 2008-09-26 | 0.1900 USD (2.70%) | 20.51 USD | 9.82 USD |
| 2008-06-26 | 2008-06-27 | 0.1850 USD (-2.63%) | 20.89 USD | 9.91 USD |
| 2008-03-27 | 2008-03-28 | 0.1900 USD (-87.96%) | 22.42 USD | 10.54 USD |
| 2007-12-17 | 2007-12-18 | 1.5780 USD (730.53%) | 24.18 USD | 11.27 USD |
| 2007-09-21 | 2007-09-24 | 0.1900 USD (11.76%) | 27.14 USD | 11.89 USD |
| 2007-06-22 | 2007-06-25 | 0.1700 USD (6.25%) | 26.45 USD | 11.51 USD |
| 2007-03-23 | 2007-03-26 | 0.1600 USD (-90.17%) | 25.65 USD | 11.09 USD |
| 2006-12-15 | 2006-12-18 | 1.6280 USD (857.65%) | 25.31 USD | 10.87 USD |
| 2006-09-22 | 2006-09-25 | 0.1700 USD (6.25%) | 24.91 USD | 10.05 USD |
| 2006-06-23 | 2006-06-26 | 0.1600 USD (-5.88%) | 23.35 USD | 9.36 USD |
| 2006-03-24 | 2006-03-27 | 0.1700 USD (-86.55%) | 24.04 USD | 9.57 USD |
| 2005-12-16 | 2005-12-19 | 1.2640 USD (643.53%) | 23.09 USD | 9.13 USD |
| 2005-09-23 | 2005-09-26 | 0.1700 USD (6.25%) | 23.54 USD | 8.82 USD |
| 2005-06-24 | 2005-06-27 | 0.1600 USD (14.29%) | 23.22 USD | 8.64 USD |
| 2005-03-23 | 2005-03-28 | 0.1400 USD (-89.57%) | 22.88 USD | 8.46 USD |
| 2004-12-17 | 2004-12-20 | 1.3420 USD (858.57%) | 23.10 USD | 8.49 USD |
| 2004-09-24 | 2004-10-01 | 0.1400 USD (-17.65%) | 22.64 USD | 7.86 USD |
| 2004-06-25 | 2004-06-28 | 0.1700 USD (47.83%) | 22.60 USD | 7.80 USD |
| 2004-03-26 | 2004-03-29 | 0.1150 USD (-81.95%) | 22.08 USD | 7.56 USD |
| 2003-12-12 | 2003-12-15 | 0.6370 USD (390%) | 21.42 USD | 7.30 USD |
| 2003-09-26 | 2003-10-01 | 0.1300 USD (8.33%) | 20.07 USD | 6.64 USD |
| 2003-06-20 | 2003-06-23 | 0.1200 USD (9.09%) | 20.57 USD | 6.76 USD |
| 2003-03-28 | 2003-03-31 | 0.1100 USD (-21.43%) | 17.79 USD | 5.82 USD |
| 2002-12-20 | 2002-12-23 | 0.1400 USD (16.67%) | 18.88 USD | 6.13 USD |
| 2002-09-27 | 2002-10-01 | 0.1200 USD (9.09%) | 17.54 USD | 5.66 USD |
| 2002-06-21 | 2002-06-24 | 0.1100 USD | 21.22 USD | 6.80 USD |
| 2002-03-22 | 2002-03-25 | 0.1100 USD (-62.96%) | 23.37 USD | 7.45 USD |
| 2001-12-14 | 2001-12-17 | 0.2970 USD (147.50%) | 22.01 USD | 6.98 USD |
| 2001-09-21 | 2001-10-01 | 0.1200 USD | 20.71 USD | 6.36 USD |
| 2001-06-22 | 2001-06-25 | 0.1200 USD (-7.69%) | 23.97 USD | 7.31 USD |
| 2001-03-23 | 2001-03-26 | 0.1300 USD (-90.08%) | 22.16 USD | 6.73 USD |
| 2000-12-18 | 2000-12-18 | 1.3100 USD (670.59%) | 7.38 USD | 24.44 USD |
| 2000-12-15 | 0.1700 USD (6.25%) | 23.26 USD | 7.02 USD | |
| 2000-09-25 | 2000-09-25 | 0.1600 USD | 6.88 USD | 24.06 USD |
| 2000-09-22 | 0.1600 USD (14.29%) | 23.60 USD | 6.75 USD | |
| 2000-06-26 | 2000-06-26 | 0.1400 USD | 6.41 USD | 22.56 USD |
| 2000-06-23 | 0.1400 USD | 22.94 USD | 6.52 USD | |
| 2000-03-27 | 2000-03-27 | 0.1400 USD | 6.40 USD | 22.67 USD |
| 2000-03-24 | 0.1400 USD (-30%) | 22.22 USD | 6.27 USD | |
| 1999-12-10 | 0.2000 USD (33.33%) | 23.21 USD | 6.51 USD | |
| 1999-09-24 | 0.1500 USD | 23.97 USD | 6.43 USD | |
| 1999-06-25 | 0.1500 USD | 25.78 USD | 6.87 USD | |
| 1999-03-26 | 0.1500 USD (-31.82%) | 24.29 USD | 6.44 USD | |
| 1998-12-16 | 0.2200 USD (57.14%) | 23.89 USD | 6.29 USD | |
| 1998-09-25 | 0.1400 USD | 23.11 USD | 5.83 USD | |
| 1998-06-26 | 0.1400 USD | 24.29 USD | 6.09 USD | |
| 1998-03-27 | 0.1400 USD (-44%) | 24.53 USD | 6.11 USD | |
| 1997-12-12 | 0.2500 USD (78.57%) | 21.99 USD | 5.45 USD | |
| 1997-09-24 | 0.1400 USD | 22.17 USD | 5.22 USD | |
| 1997-06-25 | 0.1400 USD | 20.94 USD | 4.90 USD | |
| 1997-03-25 | 0.1400 USD (-36.36%) | 19.40 USD | 4.51 USD | |
| 1996-12-11 | 0.2200 USD (57.14%) | 18.16 USD | 4.19 USD | |
| 1996-09-25 | 0.1400 USD | 17.63 USD | 3.90 USD | |
| 1996-06-25 | 0.1400 USD | 17.42 USD | 3.83 USD | |
| 1996-03-26 | 0.1400 USD (-22.22%) | 17.23 USD | 3.75 USD | |
| 1995-12-13 | 0.1800 USD (28.57%) | 16.61 USD | 3.59 USD | |
| 1995-09-26 | 0.1400 USD | 15.55 USD | 3.29 USD | |
| 1995-06-21 | 0.1400 USD | 14.55 USD | 3.05 USD | |
| 1995-03-22 | 0.1400 USD (-12.50%) | 13.68 USD | 2.84 USD | |
| 1994-12-14 | 0.1600 USD (14.29%) | 12.83 USD | 2.64 USD | |
| 1994-09-21 | 0.1400 USD | 12.99 USD | 2.62 USD | |
| 1994-06-22 | 0.1400 USD | 12.96 USD | 2.59 USD | |
| 1994-03-23 | 0.1400 USD (-26.32%) | 13.19 USD | 2.60 USD | |
| 1993-12-15 | 0.1900 USD (35.71%) | 13.55 USD | 2.65 USD | |
| 1993-09-22 | 0.1400 USD | 14.47 USD | 2.69 USD | |
| 1993-06-23 | 0.1400 USD | 13.74 USD | 2.53 USD | |
| 1993-03-24 | 0.1400 USD (-17.65%) | 13.67 USD | 2.49 USD | |
| 1992-12-16 | 0.1700 USD (21.43%) | 12.73 USD | 2.29 USD | |
| 1992-09-24 | 0.1400 USD | 12.76 USD | 2.27 USD | |
| 1992-06-24 | 0.1400 USD | 12.49 USD | 2.20 USD | |
| 1992-03-26 | 0.1400 USD (-39.13%) | 12.21 USD | 2.12 USD | |
| 1991-12-11 | 0.2300 USD (64.29%) | 11.45 USD | 1.97 USD | |
| 1991-09-26 | 0.1400 USD | 12.04 USD | 2.01 USD | |
| 1991-06-27 | 0.1400 USD | 11.69 USD | 1.93 USD | |
| 1991-03-27 | 0.1400 USD (-62.16%) | 11.79 USD | 1.92 USD | |
| 1990-12-13 | 0.3700 USD (208.33%) | 10.54 USD | 1.70 USD | |
| 1990-09-27 | 0.1200 USD | 10.18 USD | 1.58 USD | |
| 1990-06-27 | 0.1200 USD | 12.29 USD | 1.88 USD | |
| 1990-03-28 | 0.1200 USD (-57.14%) | 12.29 USD | 1.86 USD | |
| 1989-12-28 | 0.2800 USD (133.33%) | 12.80 USD | 1.92 USD | |
| 1989-09-28 | 0.1200 USD | 13.00 USD | 1.91 USD | |
| 1989-06-28 | 0.1200 USD | 12.39 USD | 1.80 USD | |
| 1989-03-29 | 0.1200 USD (100%) | 11.28 USD | 1.62 USD | |
| 1989-01-27 | 0.0600 USD | 11.21 USD | 1.60 USD | |
| 1988-12-29 | 0.0600 USD (-50%) | 10.83 USD | 1.53 USD | |
| 1988-09-28 | 0.1200 USD | 10.47 USD | 1.47 USD | |
| 1988-06-28 | 0.1200 USD | 10.33 USD | 1.44 USD |
VEIPX
Price: $41.87
52 week price:
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 32.06%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 13.57
Exchange: NAS
Market Capitalization: 54.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.70%