Vanguard Equity Income Fund Investor Shares ( VEIPX) - Price History
Monthly price history for VEIPX (Vanguard Equity Income Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.18 | $48.18 |
| September 2026 | $46.98 | $46.98 |
| August 2026 | $49.26 | $49.49 |
| July 2026 | $48.80 | $49.03 |
| June 2026 | $47.20 | $47.42 |
| May 2026 | $47.55 | $48.01 |
| April 2026 | $47.08 | $47.53 |
| March 2026 | $44.30 | $44.72 |
| February 2026 | $46.37 | $47.11 |
| January 2026 | $45.12 | $45.84 |
| December 2025 | $43.65 | $44.34 |
| November 2025 | $43.57 | $48.34 |
| October 2025 | $42.07 | $46.68 |
| September 2025 | $42.14 | $46.76 |
| August 2025 | $41.68 | $46.50 |
| July 2025 | $39.98 | $44.60 |
| June 2025 | $39.89 | $44.50 |
| May 2025 | $38.42 | $43.12 |
| April 2025 | $37.18 | $41.72 |
| March 2025 | $38.27 | $42.95 |
| February 2025 | $39.16 | $44.23 |
| January 2025 | $38.78 | $43.80 |
| December 2024 | $37.26 | $42.08 |
| November 2024 | $39.18 | $47.58 |
| October 2024 | $37.33 | $45.34 |
| September 2024 | $37.62 | $45.69 |
| August 2024 | $37.09 | $45.33 |
| July 2024 | $36.22 | $44.27 |
| June 2024 | $34.74 | $42.45 |
| May 2024 | $34.96 | $43.08 |
| April 2024 | $33.86 | $41.73 |
| March 2024 | $34.98 | $43.10 |
| February 2024 | $33.14 | $41.07 |
| January 2024 | $32.25 | $39.97 |
| December 2023 | $32.46 | $40.22 |
| November 2023 | $30.80 | $40.45 |
| October 2023 | $29.02 | $38.11 |
| September 2023 | $29.78 | $39.12 |
| August 2023 | $30.85 | $40.78 |
| July 2023 | $31.70 | $41.90 |
| June 2023 | $30.40 | $40.18 |
| May 2023 | $28.70 | $38.21 |
| April 2023 | $30.05 | $40.01 |
| March 2023 | $29.50 | $39.27 |
| February 2023 | $29.78 | $39.90 |
| January 2023 | $31 | $41.53 |
| December 2022 | $30.14 | $40.39 |
| November 2022 | $31.30 | $44.72 |
| October 2022 | $29.34 | $41.92 |
| September 2022 | $26.48 | $37.83 |
| August 2022 | $28.64 | $41.20 |
| July 2022 | $29.32 | $42.18 |
| June 2022 | $27.97 | $40.24 |
| May 2022 | $30.50 | $44.20 |
| April 2022 | $29.42 | $42.64 |
| March 2022 | $30.53 | $44.25 |
| February 2022 | $29.74 | $43.35 |
| January 2022 | $30.14 | $43.93 |
| December 2021 | $30.19 | $44.01 |
| November 2021 | $28.37 | $43.82 |
| October 2021 | $29.18 | $45.07 |
| September 2021 | $27.81 | $42.95 |
| August 2021 | $28.79 | $44.77 |
| July 2021 | $28.15 | $43.77 |
| June 2021 | $27.89 | $43.36 |
| May 2021 | $28.17 | $44 |
| April 2021 | $27.39 | $42.79 |
| March 2021 | $26.50 | $41.39 |
| February 2021 | $24.78 | $38.95 |
| January 2021 | $23.84 | $37.48 |
| December 2020 | $24.08 | $37.85 |
| November 2020 | $23.34 | $37.01 |
| October 2020 | $20.86 | $33.08 |
| September 2020 | $21.28 | $33.75 |
| August 2020 | $21.70 | $34.66 |
| July 2020 | $20.96 | $33.48 |
| June 2020 | $20.25 | $32.34 |
| May 2020 | $20.46 | $32.94 |
| April 2020 | $19.79 | $31.86 |
| March 2020 | $17.98 | $28.94 |
| February 2020 | $20.77 | $33.72 |
| January 2020 | $22.93 | $37.23 |
| December 2019 | $23.38 | $37.96 |
| November 2019 | $22.67 | $37.76 |
| October 2019 | $22.20 | $36.97 |
| September 2019 | $21.92 | $36.51 |
| August 2019 | $21.17 | $35.48 |
| July 2019 | $21.55 | $36.12 |
| June 2019 | $21.44 | $35.94 |
| May 2019 | $20.20 | $34.06 |
| April 2019 | $21.36 | $36.02 |
| March 2019 | $20.74 | $34.97 |
| February 2019 | $20.57 | $34.92 |
| January 2019 | $19.81 | $33.64 |
| December 2018 | $18.67 | $31.70 |
| November 2018 | $20.42 | $37.63 |
| October 2018 | $19.64 | $36.19 |
| September 2018 | $20.61 | $37.98 |
| August 2018 | $20.60 | $38.21 |
| July 2018 | $20.43 | $37.90 |
| June 2018 | $19.57 | $36.30 |
| May 2018 | $19.56 | $36.53 |
| April 2018 | $19.30 | $36.06 |
| March 2018 | $19.30 | $36.06 |
| February 2018 | $19.61 | $36.82 |
| January 2018 | $20.57 | $38.61 |
| December 2017 | $19.81 | $37.19 |
| November 2017 | $19.53 | $37.36 |
| October 2017 | $18.96 | $36.27 |
| September 2017 | $18.63 | $35.64 |
| August 2017 | $18.09 | $34.82 |
| July 2017 | $18.11 | $34.86 |
| June 2017 | $17.84 | $34.34 |
| May 2017 | $17.69 | $34.26 |
| April 2017 | $17.54 | $33.97 |
| March 2017 | $17.49 | $33.87 |
| February 2017 | $17.49 | $34.09 |
| January 2017 | $16.83 | $32.81 |
| December 2016 | $16.73 | $32.62 |
| November 2016 | $16.29 | $32.33 |
| October 2016 | $15.69 | $31.14 |
| September 2016 | $15.97 | $31.69 |
| August 2016 | $16.04 | $32.05 |
| July 2016 | $16.06 | $32.10 |
| June 2016 | $15.71 | $31.39 |
| May 2016 | $15.45 | $31.10 |
| April 2016 | $15.26 | $30.70 |
| March 2016 | $15.10 | $30.39 |
| February 2016 | $14.16 | $28.69 |
| January 2016 | $14.13 | $28.63 |
| December 2015 | $14.59 | $29.56 |
| November 2015 | $14.76 | $31.21 |
| October 2015 | $14.72 | $31.12 |
| September 2015 | $13.62 | $28.78 |
| August 2015 | $13.79 | $29.36 |
| July 2015 | $14.61 | $31.12 |
| June 2015 | $14.40 | $30.67 |
| May 2015 | $14.85 | $31.83 |
| April 2015 | $14.72 | $31.54 |
| March 2015 | $14.46 | $30.99 |
| February 2015 | $14.68 | $31.67 |
| January 2015 | $14.03 | $30.26 |
| December 2014 | $14.47 | $31.21 |
| November 2014 | $14.53 | $32.64 |
| October 2014 | $14.18 | $31.85 |
| September 2014 | $13.90 | $31.23 |
| August 2014 | $14.12 | $31.91 |
| July 2014 | $13.63 | $30.81 |
| June 2014 | $13.98 | $31.59 |
| May 2014 | $13.71 | $31.17 |
| April 2014 | $13.51 | $30.72 |
| March 2014 | $13.30 | $30.23 |
| February 2014 | $12.99 | $29.75 |
| January 2014 | $12.47 | $28.57 |
| December 2013 | $12.99 | $29.76 |
| November 2013 | $12.70 | $30.11 |
| October 2013 | $12.41 | $29.41 |
| September 2013 | $11.92 | $28.26 |
| August 2013 | $11.61 | $27.68 |
| July 2013 | $12.03 | $28.70 |
| June 2013 | $11.51 | $27.45 |
| May 2013 | $11.56 | $27.77 |
| April 2013 | $11.41 | $27.41 |
| March 2013 | $11.11 | $26.70 |
| February 2013 | $10.74 | $25.98 |
| January 2013 | $10.52 | $25.45 |
| December 2012 | $9.99 | $24.15 |
| November 2012 | $9.93 | $24.20 |
| October 2012 | $9.90 | $24.12 |
| September 2012 | $9.98 | $24.31 |
| August 2012 | $9.76 | $23.93 |
| July 2012 | $9.65 | $23.67 |
| June 2012 | $9.46 | $23.19 |
| May 2012 | $9.02 | $22.29 |
| April 2012 | $9.55 | $23.61 |
| March 2012 | $9.54 | $23.57 |
| February 2012 | $9.28 | $23.10 |
| January 2012 | $8.99 | $22.37 |
| December 2011 | $8.80 | $21.90 |
| November 2011 | $8.54 | $21.42 |
| October 2011 | $8.44 | $21.16 |
| September 2011 | $7.74 | $19.40 |
| August 2011 | $8.14 | $20.56 |
| July 2011 | $8.38 | $21.16 |
| June 2011 | $8.66 | $21.87 |
| May 2011 | $8.79 | $22.37 |
| April 2011 | $8.80 | $22.40 |
| March 2011 | $8.48 | $21.58 |
| February 2011 | $8.40 | $21.53 |
| January 2011 | $8.11 | $20.77 |
| December 2010 | $7.96 | $20.38 |
| November 2010 | $7.46 | $19.25 |
| October 2010 | $7.49 | $19.34 |
| September 2010 | $7.30 | $18.83 |
| August 2010 | $6.80 | $17.68 |
| July 2010 | $7.02 | $18.24 |
| June 2010 | $6.56 | $17.05 |
| May 2010 | $6.83 | $17.87 |
| April 2010 | $7.37 | $19.30 |
| March 2010 | $7.24 | $18.95 |
| February 2010 | $6.87 | $18.11 |
| January 2010 | $6.72 | $17.70 |
| December 2009 | $6.92 | $18.25 |
| November 2009 | $6.81 | $18.08 |
| October 2009 | $6.45 | $17.13 |
| September 2009 | $6.55 | $17.40 |
| August 2009 | $6.39 | $17.09 |
| July 2009 | $6.14 | $16.41 |
| June 2009 | $5.68 | $15.19 |
| May 2009 | $5.68 | $15.32 |
| April 2009 | $5.37 | $14.49 |
| March 2009 | $4.98 | $13.43 |
| February 2009 | $4.56 | $12.46 |
| January 2009 | $5.21 | $14.22 |
| December 2008 | $5.91 | $16.14 |
| November 2008 | $5.86 | $16.30 |
| October 2008 | $6.25 | $17.37 |
| September 2008 | $7.20 | $20.03 |
| August 2008 | $7.55 | $21.19 |
| July 2008 | $7.47 | $20.96 |
| June 2008 | $7.42 | $20.82 |
| May 2008 | $8.16 | $23.10 |
| April 2008 | $8.15 | $23.08 |
| March 2008 | $7.92 | $22.41 |
| February 2008 | $7.82 | $22.34 |
| January 2008 | $8.16 | $23.31 |
| December 2007 | $8.55 | $24.42 |
| November 2007 | $8.65 | $26.28 |
| October 2007 | $8.92 | $27.12 |
| September 2007 | $8.89 | $27.01 |
| August 2007 | $8.58 | $26.27 |
| July 2007 | $8.40 | $25.72 |
| June 2007 | $8.70 | $26.64 |
| May 2007 | $8.86 | $27.30 |
| April 2007 | $8.60 | $26.49 |
| March 2007 | $8.28 | $25.50 |
| February 2007 | $8.16 | $25.30 |
| January 2007 | $8.26 | $25.59 |
| December 2006 | $8.16 | $25.30 |
| November 2006 | $7.96 | $26.24 |
| October 2006 | $7.85 | $25.89 |
| September 2006 | $7.64 | $25.21 |
| August 2006 | $7.48 | $24.85 |
| July 2006 | $7.32 | $24.31 |
| June 2006 | $7.19 | $23.88 |
| May 2006 | $7.16 | $23.94 |
| April 2006 | $7.30 | $24.40 |
| March 2006 | $7.10 | $23.75 |
| February 2006 | $7.05 | $23.74 |
| January 2006 | $6.95 | $23.41 |
| December 2005 | $6.77 | $22.79 |
| November 2005 | $6.74 | $23.96 |
| October 2005 | $6.58 | $23.36 |
| September 2005 | $6.68 | $23.73 |
| August 2005 | $6.64 | $23.75 |
| July 2005 | $6.69 | $23.92 |
| June 2005 | $6.50 | $23.27 |
| May 2005 | $6.45 | $23.23 |
| April 2005 | $6.33 | $22.80 |
| March 2005 | $6.41 | $23.08 |
| February 2005 | $6.55 | $23.73 |
| January 2005 | $6.35 | $23 |
| December 2004 | $6.48 | $23.50 |
| November 2004 | $6.29 | $24.10 |
| October 2004 | $6.02 | $23.08 |
| September 2004 | $5.95 | $22.82 |
| August 2004 | $5.90 | $22.74 |
| July 2004 | $5.78 | $22.31 |
| June 2004 | $5.88 | $22.70 |
| May 2004 | $5.76 | $22.39 |
| April 2004 | $5.71 | $22.19 |
| March 2004 | $5.79 | $22.49 |
| February 2004 | $5.87 | $22.93 |
| January 2004 | $5.76 | $22.49 |
| December 2003 | $5.71 | $22.31 |
| November 2003 | $5.34 | $21.47 |
| October 2003 | $5.26 | $21.16 |
| September 2003 | $5 | $20.11 |
| August 2003 | $5.05 | $20.44 |
| July 2003 | $4.99 | $20.20 |
| June 2003 | $4.98 | $20.16 |
| May 2003 | $4.92 | $20.02 |
| April 2003 | $4.65 | $18.95 |
| March 2003 | $4.30 | $17.52 |
| February 2003 | $4.30 | $17.63 |
| January 2003 | $4.43 | $18.17 |
| December 2002 | $4.56 | $18.70 |
| November 2002 | $4.71 | $19.44 |
| October 2002 | $4.46 | $18.41 |
| September 2002 | $4.20 | $17.36 |
| August 2002 | $4.73 | $19.65 |
| July 2002 | $4.71 | $19.58 |
| June 2002 | $5.13 | $21.30 |
| May 2002 | $5.43 | $22.67 |
| April 2002 | $5.43 | $22.69 |
| March 2002 | $5.61 | $23.42 |
| February 2002 | $5.42 | $22.75 |
| January 2002 | $5.34 | $22.42 |
| December 2001 | $5.41 | $22.71 |
| November 2001 | $5.31 | $23.02 |
| October 2001 | $5.07 | $21.98 |
| September 2001 | $5.12 | $22.22 |
| August 2001 | $5.36 | $23.39 |
| July 2001 | $5.49 | $23.96 |
| June 2001 | $5.46 | $23.82 |
| May 2001 | $5.62 | $24.66 |
| April 2001 | $5.51 | $24.15 |
| March 2001 | $5.27 | $23.09 |
| February 2001 | $5.42 | $23.92 |
| January 2001 | $5.48 | $24.17 |
| December 2000 | $5.54 | $24.44 |
| November 2000 | $5.26 | $24.59 |
| October 2000 | $5.36 | $25.05 |
| September 2000 | $5.15 | $24.06 |
| August 2000 | $5.05 | $23.77 |
| July 2000 | $4.84 | $22.75 |
| June 2000 | $4.80 | $22.56 |
| May 2000 | $4.96 | $23.46 |
| April 2000 | $4.79 | $22.69 |
| March 2000 | $4.79 | $22.67 |
| February 2000 | $4.29 | $20.45 |
| January 2000 | $4.69 | $22.34 |
| December 1999 | $4.86 | $23.17 |
| November 1999 | $4.94 | $24.67 |
| October 1999 | $5.03 | $25.12 |
| September 1999 | $4.83 | $24.14 |
| August 1999 | $5 | $25.15 |
| July 1999 | $5.14 | $25.85 |
| June 1999 | $5.28 | $26.51 |
| May 1999 | $5.13 | $25.93 |
| April 1999 | $5.16 | $26.10 |
| March 1999 | $4.80 | $24.28 |
| February 1999 | $4.70 | $23.92 |
| January 1999 | $4.78 | $24.34 |
| December 1998 | $4.86 | $24.73 |
| November 1998 | $4.75 | $25.28 |
| October 1998 | $4.54 | $24.16 |
| September 1998 | $4.28 | $22.80 |
| August 1998 | $4 | $21.43 |
| July 1998 | $4.44 | $23.76 |
| June 1998 | $4.53 | $24.24 |
| May 1998 | $4.48 | $24.12 |
| April 1998 | $4.55 | $24.52 |
| March 1998 | $4.59 | $24.69 |
| February 1998 | $4.35 | $23.55 |
| January 1998 | $4.14 | $22.43 |
| December 1997 | $4.14 | $22.39 |
| November 1997 | $4.03 | $22.97 |
| October 1997 | $3.84 | $21.85 |
| September 1997 | $3.91 | $22.28 |
| August 1997 | $3.72 | $21.32 |
| July 1997 | $3.84 | $21.98 |
| June 1997 | $3.64 | $20.87 |
| May 1997 | $3.50 | $20.22 |
| April 1997 | $3.34 | $19.24 |
| March 1997 | $3.24 | $18.72 |
| February 1997 | $3.35 | $19.47 |
| January 1997 | $3.28 | $19.03 |
| December 1996 | $3.15 | $18.32 |
| November 1996 | $3.18 | $19.28 |
| October 1996 | $3.01 | $18.23 |
| September 1996 | $2.92 | $17.69 |
| August 1996 | $2.81 | $17.18 |
| July 1996 | $2.76 | $16.88 |
| June 1996 | $2.86 | $17.50 |
| May 1996 | $2.83 | $17.44 |
| April 1996 | $2.78 | $17.12 |
| March 1996 | $2.77 | $17.05 |
| February 1996 | $2.74 | $17.03 |
| January 1996 | $2.74 | $17.05 |
| December 1995 | $2.69 | $16.69 |
| November 1995 | $2.58 | $16.35 |
| October 1995 | $2.47 | $15.68 |
| September 1995 | $2.47 | $15.65 |
| August 1995 | $2.36 | $15.13 |
| July 1995 | $2.32 | $14.86 |
| June 1995 | $2.27 | $14.55 |
| May 1995 | $2.27 | $14.66 |
| April 1995 | $2.20 | $14.20 |
| March 1995 | $2.14 | $13.85 |
| February 1995 | $2.10 | $13.72 |
| January 1995 | $2.04 | $13.34 |
| December 1994 | $1.96 | $12.77 |
| November 1994 | $1.95 | $12.98 |
| October 1994 | $2.01 | $13.36 |
| September 1994 | $1.98 | $13.16 |
| August 1994 | $2.01 | $13.55 |
| July 1994 | $1.95 | $13.09 |
| June 1994 | $1.89 | $12.74 |
| May 1994 | $1.92 | $13.08 |
| April 1994 | $1.90 | $12.94 |
| March 1994 | $1.86 | $12.63 |
| February 1994 | $1.95 | $13.38 |
| January 1994 | $2.03 | $13.98 |
| December 1993 | $1.99 | $13.66 |
| November 1993 | $1.98 | $14.34 |
| October 1993 | $2.02 | $14.69 |
| September 1993 | $2.02 | $14.62 |
| August 1993 | $2 | $14.65 |
| July 1993 | $1.92 | $14.08 |
| June 1993 | $1.91 | $13.96 |
| May 1993 | $1.88 | $13.91 |
| April 1993 | $1.85 | $13.67 |
| March 1993 | $1.86 | $13.75 |
| February 1993 | $1.82 | $13.63 |
| January 1993 | $1.76 | $13.15 |
| December 1992 | $1.73 | $12.92 |
| November 1992 | $1.70 | $12.87 |
| October 1992 | $1.67 | $12.67 |
| September 1992 | $1.69 | $12.83 |
| August 1992 | $1.68 | $12.90 |
| July 1992 | $1.72 | $13.18 |
| June 1992 | $1.64 | $12.56 |
| May 1992 | $1.64 | $12.70 |
| April 1992 | $1.63 | $12.64 |
| March 1992 | $1.56 | $12.12 |
| February 1992 | $1.58 | $12.40 |
| January 1992 | $1.56 | $12.24 |
| December 1991 | $1.58 | $12.40 |
| November 1991 | $1.46 | $11.80 |
| October 1991 | $1.52 | $12.27 |
| September 1991 | $1.51 | $12.14 |
| August 1991 | $1.50 | $12.24 |
| July 1991 | $1.47 | $11.98 |
| June 1991 | $1.42 | $11.60 |
| May 1991 | $1.50 | $12.35 |
| April 1991 | $1.44 | $11.85 |
| March 1991 | $1.43 | $11.81 |
| February 1991 | $1.40 | $11.71 |
| January 1991 | $1.32 | $11.01 |
| December 1990 | $1.26 | $10.54 |
| November 1990 | $1.23 | $10.72 |
| October 1990 | $1.15 | $10 |
| September 1990 | $1.19 | $10.36 |
| August 1990 | $1.26 | $11.12 |
| July 1990 | $1.38 | $12.12 |
| June 1990 | $1.40 | $12.35 |
| May 1990 | $1.42 | $12.60 |
| April 1990 | $1.33 | $11.80 |
| March 1990 | $1.38 | $12.25 |
| February 1990 | $1.37 | $12.30 |
| January 1990 | $1.35 | $12.13 |
| December 1989 | $1.43 | $12.86 |
| November 1989 | $1.41 | $13 |
| October 1989 | $1.39 | $12.81 |
| September 1989 | $1.42 | $13.07 |
| August 1989 | $1.42 | $13.21 |
| July 1989 | $1.40 | $12.97 |
| June 1989 | $1.31 | $12.17 |
| May 1989 | $1.31 | $12.29 |
| April 1989 | $1.26 | $11.85 |
| March 1989 | $1.22 | $11.39 |
| February 1989 | $1.18 | $11.12 |
| January 1989 | $1.19 | $11.27 |
| December 1988 | $1.13 | $10.77 |
| November 1988 | $1.12 | $10.77 |
| October 1988 | $1.51 | $10.88 |
| September 1988 | $1.47 | $10.58 |
| August 1988 | $1.41 | $10.27 |
| July 1988 | $1.43 | $10.41 |
| June 1988 | $1.42 | $10.35 |
| May 1988 | $1.38 | $10.16 |
| April 1988 | $1.34 | $9.89 |
| March 1988 | $1.33 | $9.79 |
VEIPX
Price: $48.18
52 week price:
Dividend Yield: 10.01%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 38.62%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 15.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 64.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.47%