Vanguard Equity Income Fund Investor Shares ( VEIPX) - Price History
Monthly price history for VEIPX (Vanguard Equity Income Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.58 | $47.58 |
| June 2026 | $47.58 | $47.58 |
| May 2026 | $48.01 | $48.01 |
| April 2026 | $47.53 | $47.53 |
| March 2026 | $44.72 | $44.72 |
| February 2026 | $46.82 | $47.11 |
| January 2026 | $45.56 | $45.84 |
| December 2025 | $44.07 | $44.34 |
| November 2025 | $43.98 | $48.34 |
| October 2025 | $42.47 | $46.68 |
| September 2025 | $42.55 | $46.76 |
| August 2025 | $42.08 | $46.50 |
| July 2025 | $40.36 | $44.60 |
| June 2025 | $40.27 | $44.50 |
| May 2025 | $38.79 | $43.12 |
| April 2025 | $37.53 | $41.72 |
| March 2025 | $38.64 | $42.95 |
| February 2025 | $39.54 | $44.23 |
| January 2025 | $39.16 | $43.80 |
| December 2024 | $37.62 | $42.08 |
| November 2024 | $39.55 | $47.58 |
| October 2024 | $37.69 | $45.34 |
| September 2024 | $37.98 | $45.69 |
| August 2024 | $37.45 | $45.33 |
| July 2024 | $36.57 | $44.27 |
| June 2024 | $35.07 | $42.45 |
| May 2024 | $35.30 | $43.08 |
| April 2024 | $34.19 | $41.73 |
| March 2024 | $35.31 | $43.10 |
| February 2024 | $33.46 | $41.07 |
| January 2024 | $32.56 | $39.97 |
| December 2023 | $32.77 | $40.22 |
| November 2023 | $31.09 | $40.45 |
| October 2023 | $29.29 | $38.11 |
| September 2023 | $30.07 | $39.12 |
| August 2023 | $31.15 | $40.78 |
| July 2023 | $32 | $41.90 |
| June 2023 | $30.69 | $40.18 |
| May 2023 | $28.98 | $38.21 |
| April 2023 | $30.34 | $40.01 |
| March 2023 | $29.78 | $39.27 |
| February 2023 | $30.06 | $39.90 |
| January 2023 | $31.29 | $41.53 |
| December 2022 | $30.43 | $40.39 |
| November 2022 | $31.60 | $44.72 |
| October 2022 | $29.62 | $41.92 |
| September 2022 | $26.74 | $37.83 |
| August 2022 | $28.91 | $41.20 |
| July 2022 | $29.60 | $42.18 |
| June 2022 | $28.24 | $40.24 |
| May 2022 | $30.79 | $44.20 |
| April 2022 | $29.70 | $42.64 |
| March 2022 | $30.82 | $44.25 |
| February 2022 | $30.03 | $43.35 |
| January 2022 | $30.43 | $43.93 |
| December 2021 | $30.48 | $44.01 |
| November 2021 | $28.64 | $43.82 |
| October 2021 | $29.46 | $45.07 |
| September 2021 | $28.07 | $42.95 |
| August 2021 | $29.07 | $44.77 |
| July 2021 | $28.42 | $43.77 |
| June 2021 | $28.15 | $43.36 |
| May 2021 | $28.44 | $44 |
| April 2021 | $27.66 | $42.79 |
| March 2021 | $26.75 | $41.39 |
| February 2021 | $25.01 | $38.95 |
| January 2021 | $24.07 | $37.48 |
| December 2020 | $24.31 | $37.85 |
| November 2020 | $23.56 | $37.01 |
| October 2020 | $21.06 | $33.08 |
| September 2020 | $21.49 | $33.75 |
| August 2020 | $21.91 | $34.66 |
| July 2020 | $21.16 | $33.48 |
| June 2020 | $20.44 | $32.34 |
| May 2020 | $20.66 | $32.94 |
| April 2020 | $19.98 | $31.86 |
| March 2020 | $18.15 | $28.94 |
| February 2020 | $20.97 | $33.72 |
| January 2020 | $23.15 | $37.23 |
| December 2019 | $23.60 | $37.96 |
| November 2019 | $22.89 | $37.76 |
| October 2019 | $22.41 | $36.97 |
| September 2019 | $22.13 | $36.51 |
| August 2019 | $21.37 | $35.48 |
| July 2019 | $21.76 | $36.12 |
| June 2019 | $21.65 | $35.94 |
| May 2019 | $20.39 | $34.06 |
| April 2019 | $21.56 | $36.02 |
| March 2019 | $20.93 | $34.97 |
| February 2019 | $20.76 | $34.92 |
| January 2019 | $20 | $33.64 |
| December 2018 | $18.85 | $31.70 |
| November 2018 | $20.61 | $37.63 |
| October 2018 | $19.82 | $36.19 |
| September 2018 | $20.80 | $37.98 |
| August 2018 | $20.79 | $38.21 |
| July 2018 | $20.62 | $37.90 |
| June 2018 | $19.75 | $36.30 |
| May 2018 | $19.74 | $36.53 |
| April 2018 | $19.49 | $36.06 |
| March 2018 | $19.49 | $36.06 |
| February 2018 | $19.80 | $36.82 |
| January 2018 | $20.76 | $38.61 |
| December 2017 | $20 | $37.19 |
| November 2017 | $19.72 | $37.36 |
| October 2017 | $19.14 | $36.27 |
| September 2017 | $18.81 | $35.64 |
| August 2017 | $18.26 | $34.82 |
| July 2017 | $18.28 | $34.86 |
| June 2017 | $18.01 | $34.34 |
| May 2017 | $17.86 | $34.26 |
| April 2017 | $17.71 | $33.97 |
| March 2017 | $17.66 | $33.87 |
| February 2017 | $17.65 | $34.09 |
| January 2017 | $16.99 | $32.81 |
| December 2016 | $16.89 | $32.62 |
| November 2016 | $16.45 | $32.33 |
| October 2016 | $15.84 | $31.14 |
| September 2016 | $16.12 | $31.69 |
| August 2016 | $16.19 | $32.05 |
| July 2016 | $16.22 | $32.10 |
| June 2016 | $15.86 | $31.39 |
| May 2016 | $15.60 | $31.10 |
| April 2016 | $15.40 | $30.70 |
| March 2016 | $15.25 | $30.39 |
| February 2016 | $14.29 | $28.69 |
| January 2016 | $14.26 | $28.63 |
| December 2015 | $14.73 | $29.56 |
| November 2015 | $14.91 | $31.21 |
| October 2015 | $14.86 | $31.12 |
| September 2015 | $13.75 | $28.78 |
| August 2015 | $13.92 | $29.36 |
| July 2015 | $14.76 | $31.12 |
| June 2015 | $14.54 | $30.67 |
| May 2015 | $14.99 | $31.83 |
| April 2015 | $14.86 | $31.54 |
| March 2015 | $14.60 | $30.99 |
| February 2015 | $14.82 | $31.67 |
| January 2015 | $14.16 | $30.26 |
| December 2014 | $14.61 | $31.21 |
| November 2014 | $14.67 | $32.64 |
| October 2014 | $14.31 | $31.85 |
| September 2014 | $14.04 | $31.23 |
| August 2014 | $14.26 | $31.91 |
| July 2014 | $13.76 | $30.81 |
| June 2014 | $14.11 | $31.59 |
| May 2014 | $13.84 | $31.17 |
| April 2014 | $13.64 | $30.72 |
| March 2014 | $13.42 | $30.23 |
| February 2014 | $13.11 | $29.75 |
| January 2014 | $12.59 | $28.57 |
| December 2013 | $13.12 | $29.76 |
| November 2013 | $12.82 | $30.11 |
| October 2013 | $12.53 | $29.41 |
| September 2013 | $12.04 | $28.26 |
| August 2013 | $11.72 | $27.68 |
| July 2013 | $12.15 | $28.70 |
| June 2013 | $11.62 | $27.45 |
| May 2013 | $11.67 | $27.77 |
| April 2013 | $11.52 | $27.41 |
| March 2013 | $11.22 | $26.70 |
| February 2013 | $10.85 | $25.98 |
| January 2013 | $10.63 | $25.45 |
| December 2012 | $10.08 | $24.15 |
| November 2012 | $10.03 | $24.20 |
| October 2012 | $10 | $24.12 |
| September 2012 | $10.08 | $24.31 |
| August 2012 | $9.85 | $23.93 |
| July 2012 | $9.74 | $23.67 |
| June 2012 | $9.55 | $23.19 |
| May 2012 | $9.10 | $22.29 |
| April 2012 | $9.64 | $23.61 |
| March 2012 | $9.63 | $23.57 |
| February 2012 | $9.37 | $23.10 |
| January 2012 | $9.08 | $22.37 |
| December 2011 | $8.88 | $21.90 |
| November 2011 | $8.62 | $21.42 |
| October 2011 | $8.52 | $21.16 |
| September 2011 | $7.81 | $19.40 |
| August 2011 | $8.22 | $20.56 |
| July 2011 | $8.46 | $21.16 |
| June 2011 | $8.74 | $21.87 |
| May 2011 | $8.87 | $22.37 |
| April 2011 | $8.88 | $22.40 |
| March 2011 | $8.56 | $21.58 |
| February 2011 | $8.48 | $21.53 |
| January 2011 | $8.18 | $20.77 |
| December 2010 | $8.03 | $20.38 |
| November 2010 | $7.53 | $19.25 |
| October 2010 | $7.56 | $19.34 |
| September 2010 | $7.37 | $18.83 |
| August 2010 | $6.87 | $17.68 |
| July 2010 | $7.09 | $18.24 |
| June 2010 | $6.63 | $17.05 |
| May 2010 | $6.89 | $17.87 |
| April 2010 | $7.44 | $19.30 |
| March 2010 | $7.31 | $18.95 |
| February 2010 | $6.94 | $18.11 |
| January 2010 | $6.78 | $17.70 |
| December 2009 | $6.99 | $18.25 |
| November 2009 | $6.87 | $18.08 |
| October 2009 | $6.51 | $17.13 |
| September 2009 | $6.62 | $17.40 |
| August 2009 | $6.46 | $17.09 |
| July 2009 | $6.20 | $16.41 |
| June 2009 | $5.74 | $15.19 |
| May 2009 | $5.74 | $15.32 |
| April 2009 | $5.42 | $14.49 |
| March 2009 | $5.03 | $13.43 |
| February 2009 | $4.61 | $12.46 |
| January 2009 | $5.26 | $14.22 |
| December 2008 | $5.97 | $16.14 |
| November 2008 | $5.92 | $16.30 |
| October 2008 | $6.31 | $17.37 |
| September 2008 | $7.27 | $20.03 |
| August 2008 | $7.62 | $21.19 |
| July 2008 | $7.54 | $20.96 |
| June 2008 | $7.49 | $20.82 |
| May 2008 | $8.24 | $23.10 |
| April 2008 | $8.23 | $23.08 |
| March 2008 | $7.99 | $22.41 |
| February 2008 | $7.90 | $22.34 |
| January 2008 | $8.24 | $23.31 |
| December 2007 | $8.64 | $24.42 |
| November 2007 | $8.73 | $26.28 |
| October 2007 | $9.01 | $27.12 |
| September 2007 | $8.97 | $27.01 |
| August 2007 | $8.67 | $26.27 |
| July 2007 | $8.48 | $25.72 |
| June 2007 | $8.79 | $26.64 |
| May 2007 | $8.95 | $27.30 |
| April 2007 | $8.68 | $26.49 |
| March 2007 | $8.36 | $25.50 |
| February 2007 | $8.24 | $25.30 |
| January 2007 | $8.34 | $25.59 |
| December 2006 | $8.24 | $25.30 |
| November 2006 | $8.03 | $26.24 |
| October 2006 | $7.92 | $25.89 |
| September 2006 | $7.72 | $25.21 |
| August 2006 | $7.55 | $24.85 |
| July 2006 | $7.39 | $24.31 |
| June 2006 | $7.26 | $23.88 |
| May 2006 | $7.23 | $23.94 |
| April 2006 | $7.37 | $24.40 |
| March 2006 | $7.17 | $23.75 |
| February 2006 | $7.12 | $23.74 |
| January 2006 | $7.02 | $23.41 |
| December 2005 | $6.83 | $22.79 |
| November 2005 | $6.81 | $23.96 |
| October 2005 | $6.64 | $23.36 |
| September 2005 | $6.74 | $23.73 |
| August 2005 | $6.70 | $23.75 |
| July 2005 | $6.75 | $23.92 |
| June 2005 | $6.57 | $23.27 |
| May 2005 | $6.51 | $23.23 |
| April 2005 | $6.39 | $22.80 |
| March 2005 | $6.47 | $23.08 |
| February 2005 | $6.61 | $23.73 |
| January 2005 | $6.41 | $23 |
| December 2004 | $6.55 | $23.50 |
| November 2004 | $6.35 | $24.10 |
| October 2004 | $6.08 | $23.08 |
| September 2004 | $6.01 | $22.82 |
| August 2004 | $5.95 | $22.74 |
| July 2004 | $5.84 | $22.31 |
| June 2004 | $5.94 | $22.70 |
| May 2004 | $5.82 | $22.39 |
| April 2004 | $5.76 | $22.19 |
| March 2004 | $5.84 | $22.49 |
| February 2004 | $5.93 | $22.93 |
| January 2004 | $5.81 | $22.49 |
| December 2003 | $5.77 | $22.31 |
| November 2003 | $5.39 | $21.47 |
| October 2003 | $5.31 | $21.16 |
| September 2003 | $5.05 | $20.11 |
| August 2003 | $5.10 | $20.44 |
| July 2003 | $5.04 | $20.20 |
| June 2003 | $5.03 | $20.16 |
| May 2003 | $4.96 | $20.02 |
| April 2003 | $4.70 | $18.95 |
| March 2003 | $4.34 | $17.52 |
| February 2003 | $4.34 | $17.63 |
| January 2003 | $4.48 | $18.17 |
| December 2002 | $4.61 | $18.70 |
| November 2002 | $4.75 | $19.44 |
| October 2002 | $4.50 | $18.41 |
| September 2002 | $4.24 | $17.36 |
| August 2002 | $4.77 | $19.65 |
| July 2002 | $4.76 | $19.58 |
| June 2002 | $5.18 | $21.30 |
| May 2002 | $5.48 | $22.67 |
| April 2002 | $5.48 | $22.69 |
| March 2002 | $5.66 | $23.42 |
| February 2002 | $5.47 | $22.75 |
| January 2002 | $5.39 | $22.42 |
| December 2001 | $5.46 | $22.71 |
| November 2001 | $5.36 | $23.02 |
| October 2001 | $5.12 | $21.98 |
| September 2001 | $5.17 | $22.22 |
| August 2001 | $5.41 | $23.39 |
| July 2001 | $5.54 | $23.96 |
| June 2001 | $5.51 | $23.82 |
| May 2001 | $5.68 | $24.66 |
| April 2001 | $5.56 | $24.15 |
| March 2001 | $5.32 | $23.09 |
| February 2001 | $5.48 | $23.92 |
| January 2001 | $5.53 | $24.17 |
| December 2000 | $5.60 | $24.44 |
| November 2000 | $5.31 | $24.59 |
| October 2000 | $5.41 | $25.05 |
| September 2000 | $5.20 | $24.06 |
| August 2000 | $5.10 | $23.77 |
| July 2000 | $4.88 | $22.75 |
| June 2000 | $4.84 | $22.56 |
| May 2000 | $5 | $23.46 |
| April 2000 | $4.84 | $22.69 |
| March 2000 | $4.84 | $22.67 |
| February 2000 | $4.33 | $20.45 |
| January 2000 | $4.73 | $22.34 |
| December 1999 | $4.91 | $23.17 |
| November 1999 | $4.99 | $24.67 |
| October 1999 | $5.08 | $25.12 |
| September 1999 | $4.88 | $24.14 |
| August 1999 | $5.05 | $25.15 |
| July 1999 | $5.19 | $25.85 |
| June 1999 | $5.32 | $26.51 |
| May 1999 | $5.18 | $25.93 |
| April 1999 | $5.21 | $26.10 |
| March 1999 | $4.85 | $24.28 |
| February 1999 | $4.75 | $23.92 |
| January 1999 | $4.83 | $24.34 |
| December 1998 | $4.91 | $24.73 |
| November 1998 | $4.80 | $25.28 |
| October 1998 | $4.58 | $24.16 |
| September 1998 | $4.33 | $22.80 |
| August 1998 | $4.04 | $21.43 |
| July 1998 | $4.48 | $23.76 |
| June 1998 | $4.57 | $24.24 |
| May 1998 | $4.52 | $24.12 |
| April 1998 | $4.60 | $24.52 |
| March 1998 | $4.63 | $24.69 |
| February 1998 | $4.39 | $23.55 |
| January 1998 | $4.18 | $22.43 |
| December 1997 | $4.18 | $22.39 |
| November 1997 | $4.07 | $22.97 |
| October 1997 | $3.87 | $21.85 |
| September 1997 | $3.95 | $22.28 |
| August 1997 | $3.76 | $21.32 |
| July 1997 | $3.87 | $21.98 |
| June 1997 | $3.68 | $20.87 |
| May 1997 | $3.54 | $20.22 |
| April 1997 | $3.37 | $19.24 |
| March 1997 | $3.28 | $18.72 |
| February 1997 | $3.38 | $19.47 |
| January 1997 | $3.31 | $19.03 |
| December 1996 | $3.18 | $18.32 |
| November 1996 | $3.21 | $19.28 |
| October 1996 | $3.04 | $18.23 |
| September 1996 | $2.94 | $17.69 |
| August 1996 | $2.84 | $17.18 |
| July 1996 | $2.79 | $16.88 |
| June 1996 | $2.89 | $17.50 |
| May 1996 | $2.86 | $17.44 |
| April 1996 | $2.80 | $17.12 |
| March 1996 | $2.79 | $17.05 |
| February 1996 | $2.77 | $17.03 |
| January 1996 | $2.77 | $17.05 |
| December 1995 | $2.71 | $16.69 |
| November 1995 | $2.60 | $16.35 |
| October 1995 | $2.50 | $15.68 |
| September 1995 | $2.49 | $15.65 |
| August 1995 | $2.39 | $15.13 |
| July 1995 | $2.34 | $14.86 |
| June 1995 | $2.30 | $14.55 |
| May 1995 | $2.29 | $14.66 |
| April 1995 | $2.22 | $14.20 |
| March 1995 | $2.16 | $13.85 |
| February 1995 | $2.12 | $13.72 |
| January 1995 | $2.06 | $13.34 |
| December 1994 | $1.98 | $12.77 |
| November 1994 | $1.97 | $12.98 |
| October 1994 | $2.03 | $13.36 |
| September 1994 | $2 | $13.16 |
| August 1994 | $2.03 | $13.55 |
| July 1994 | $1.96 | $13.09 |
| June 1994 | $1.91 | $12.74 |
| May 1994 | $1.94 | $13.08 |
| April 1994 | $1.92 | $12.94 |
| March 1994 | $1.88 | $12.63 |
| February 1994 | $1.96 | $13.38 |
| January 1994 | $2.05 | $13.98 |
| December 1993 | $2.01 | $13.66 |
| November 1993 | $2 | $14.34 |
| October 1993 | $2.04 | $14.69 |
| September 1993 | $2.04 | $14.62 |
| August 1993 | $2.02 | $14.65 |
| July 1993 | $1.94 | $14.08 |
| June 1993 | $1.92 | $13.96 |
| May 1993 | $1.90 | $13.91 |
| April 1993 | $1.86 | $13.67 |
| March 1993 | $1.88 | $13.75 |
| February 1993 | $1.84 | $13.63 |
| January 1993 | $1.78 | $13.15 |
| December 1992 | $1.74 | $12.92 |
| November 1992 | $1.72 | $12.87 |
| October 1992 | $1.69 | $12.67 |
| September 1992 | $1.71 | $12.83 |
| August 1992 | $1.70 | $12.90 |
| July 1992 | $1.74 | $13.18 |
| June 1992 | $1.66 | $12.56 |
| May 1992 | $1.66 | $12.70 |
| April 1992 | $1.65 | $12.64 |
| March 1992 | $1.58 | $12.12 |
| February 1992 | $1.60 | $12.40 |
| January 1992 | $1.58 | $12.24 |
| December 1991 | $1.60 | $12.40 |
| November 1991 | $1.48 | $11.80 |
| October 1991 | $1.54 | $12.27 |
| September 1991 | $1.52 | $12.14 |
| August 1991 | $1.52 | $12.24 |
| July 1991 | $1.48 | $11.98 |
| June 1991 | $1.44 | $11.60 |
| May 1991 | $1.51 | $12.35 |
| April 1991 | $1.45 | $11.85 |
| March 1991 | $1.44 | $11.81 |
| February 1991 | $1.42 | $11.71 |
| January 1991 | $1.33 | $11.01 |
| December 1990 | $1.27 | $10.54 |
| November 1990 | $1.24 | $10.72 |
| October 1990 | $1.16 | $10 |
| September 1990 | $1.20 | $10.36 |
| August 1990 | $1.28 | $11.12 |
| July 1990 | $1.39 | $12.12 |
| June 1990 | $1.42 | $12.35 |
| May 1990 | $1.43 | $12.60 |
| April 1990 | $1.34 | $11.80 |
| March 1990 | $1.39 | $12.25 |
| February 1990 | $1.38 | $12.30 |
| January 1990 | $1.36 | $12.13 |
| December 1989 | $1.45 | $12.86 |
| November 1989 | $1.43 | $13 |
| October 1989 | $1.41 | $12.81 |
| September 1989 | $1.44 | $13.07 |
| August 1989 | $1.44 | $13.21 |
| July 1989 | $1.41 | $12.97 |
| June 1989 | $1.32 | $12.17 |
| May 1989 | $1.32 | $12.29 |
| April 1989 | $1.28 | $11.85 |
| March 1989 | $1.23 | $11.39 |
| February 1989 | $1.19 | $11.12 |
| January 1989 | $1.20 | $11.27 |
| December 1988 | $1.14 | $10.77 |
| November 1988 | $1.14 | $10.77 |
| October 1988 | $1.51 | $10.88 |
| September 1988 | $1.47 | $10.58 |
| August 1988 | $1.41 | $10.27 |
| July 1988 | $1.43 | $10.41 |
| June 1988 | $1.42 | $10.35 |
| May 1988 | $1.38 | $10.16 |
| April 1988 | $1.34 | $9.89 |
| March 1988 | $1.33 | $9.79 |
VEIPX
Price: $47.58
52 week price:
Dividend Yield: 10.19%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 38.62%
Dividend Per Share: 1.10 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 15.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 66.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 28.39%