Virtus Stone Harbor Emerging Markets High Yield Bond ETF ( VEMY) - Price History
Monthly price history for VEMY (Virtus Stone Harbor Emerging Markets High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.55 | $28.55 |
| July 2026 | $28.50 | $28.50 |
| June 2026 | $28.71 | $28.82 |
| May 2026 | $28.50 | $28.74 |
| April 2026 | $28.17 | $28.53 |
| March 2026 | $27.18 | $27.67 |
| February 2026 | $27.89 | $28.56 |
| January 2026 | $27.65 | $28.44 |
| December 2025 | $26.98 | $27.87 |
| November 2025 | $26.61 | $28.19 |
| October 2025 | $26.46 | $28.21 |
| September 2025 | $25.79 | $27.66 |
| August 2025 | $25.67 | $27.70 |
| July 2025 | $25.24 | $27.40 |
| June 2025 | $24.67 | $26.94 |
| May 2025 | $24.04 | $26.43 |
| April 2025 | $23.54 | $26.04 |
| March 2025 | $24.04 | $26.78 |
| February 2025 | $24.34 | $27.25 |
| January 2025 | $23.92 | $26.96 |
| December 2024 | $23.40 | $26.46 |
| November 2024 | $23.66 | $27.67 |
| October 2024 | $23.22 | $27.32 |
| September 2024 | $23.37 | $27.65 |
| August 2024 | $22.87 | $27.25 |
| July 2024 | $22.37 | $26.84 |
| June 2024 | $21.80 | $26.33 |
| May 2024 | $21.95 | $26.70 |
| April 2024 | $21.42 | $26.21 |
| March 2024 | $21.60 | $26.61 |
| February 2024 | $21.09 | $26.10 |
| January 2024 | $20.66 | $25.69 |
| December 2023 | $20.62 | $25.81 |
| November 2023 | $19.85 | $25.08 |
| October 2023 | $18.92 | $24.05 |
| September 2023 | $19.03 | $24.37 |
| August 2023 | $19.21 | $24.79 |
| July 2023 | $19.45 | $25.29 |
| June 2023 | $18.94 | $24.83 |
| May 2023 | $18.20 | $24.07 |
| April 2023 | $18.29 | $24.42 |
| March 2023 | $18.31 | $24.66 |
| February 2023 | $18.36 | $24.92 |
| January 2023 | $19 | $26.03 |
| December 2022 | $18.01 | $24.91 |
VEMY
Price: $28.55
Dividend Yield: 8.07%
Forward Dividend Yield: 6.32%
Dividend Per Share: 1.80 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4