VEREIT, Inc. dividend history

Dividend history for stock VER (VEREIT, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.1375 $9.13 $9.13
Oct. 15, 2019 $0.1375 $9.51 $9.65
July 15, 2019 $0.1375 $8.64 $8.89
April 15, 2019 $0.1375 $8.06 $8.43
Jan. 15, 2019 $0.1375 $6.74 $7.16
Oct. 15, 2018 $0.1375 $6.63 $7.18
July 16, 2018 $0.1375 $6.70 $7.40
April 16, 2018 $0.1375 $6.16 $6.93
Jan. 16, 2018 $0.1375 $6.74 $7.74
Oct. 16, 2017 $0.1375 $7.12 $8.32
July 17, 2017 $0.1375 $6.95 $8.26
April 17, 2017 $0.1375 $7.00 $8.45
Jan. 17, 2017 $0.1375 $6.69 $8.21
Oct. 17, 2016 $0.1375 $8.31 $10.37
July 15, 2016 $0.1375 $7.75 $9.81
April 15, 2016 $0.1375 $6.89 $8.84
Jan. 15, 2016 $0.1375 $6.18 $8.05
Oct. 15, 2015 $0.1375 (65.00%) $5.81 $7.70
Dec. 15, 2014 $0.0833333 $6.80 $9.18
Nov. 14, 2014 $0.0833333 $6.40 $8.71
Oct. 15, 2014 $0.0833333 $8.68 $11.94
Sept. 15, 2014 $0.0833333 $9.48 $13.14
Aug. 15, 2014 $0.0833333 $9.33 $13.01
July 15, 2014 $0.0833333 $8.85 $12.42
June 13, 2014 $0.0833333 $8.83 $12.47
May 15, 2014 $0.0833333 $9.05 $12.86
April 15, 2014 $0.0833333 $9.70 $13.88
March 14, 2014 $0.08333 (2.71%) $10.17 $14.64
Feb. 6, 2014 $0.08113 (-2.25%) $9.66 $13.99
Feb. 5, 2014 $0.083 (5.96%) $9.50 $13.83
Jan. 15, 2014 $0.07833 $8.75 $12.82
Dec. 13, 2013 $0.07833 (3.30%) $8.94 $13.17
Nov. 15, 2013 $0.07583 $8.74 $12.96
Oct. 15, 2013 $0.07583 $8.52 $12.70
Sept. 15, 2013 $0.07583 $8.62 $12.93
Aug. 15, 2013 $0.07583 $9.09 $13.72
July 15, 2013 $0.07583 $9.56 $14.50
June 5, 2013 $0.075833 (1.11%) $10.09 $15.38
May 6, 2013 $0.075 $11.17 $17.11
April 4, 2013 $0.075 $9.62 $14.80
March 6, 2013 $0.075 (0.56%) $9.08 $14.05
Feb. 6, 2013 $0.07458 $8.63 $13.43
Jan. 4, 2013 $0.07458 $9.01 $14.09
Dec. 5, 2012 $0.07458 (0.55%) $8.24 $12.97
Nov. 6, 2012 $0.07417 $8.24 $13.04
Oct. 3, 2012 $0.07417 $7.77 $12.37
Sept. 5, 2012 $0.07417 (0.57%) $7.28 $11.65
Aug. 6, 2012 $0.07375 $6.65 $10.72
July 3, 2012 $0.07375 $6.43 $10.43
June 6, 2012 $0.07375 (0.61%) $6.51 $10.63
May 4, 2012 $0.0733 $6.65 $10.94
April 3, 2012 $0.0733 $6.82 $11.30
March 6, 2012 $0.0733 (0.55%) $6.94 $11.57
Feb. 6, 2012 $0.0729 $6.66 $11.17
Jan. 4, 2012 $0.0729 $6.15 $10.39
Dec. 6, 2011 $0.0729 $6.03 $10.25
Nov. 4, 2011 $0.0729 (-0.02%) $6.07 $10.40
Oct. 25, 2011 $0.0729167 $6.37 $10.99
Oct. 5, 2011 $0.0729167 $6.77 $11.75

VER

Price: $3.995

52 week range price:
$3.56
$10.18

Dividend Yield: 13.77%

5-year range yield:
5.30%
13.77%

Payout Ratio: -343.75%

Payout Ratio Range:
-1100.00%
-343.75%

Dividend Per Share: $0.55

Earnings Per Share: $-0.16

P/E Ratio: -12.89

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 24.7 million

Ebitda: 272.5 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR5: 5.11%

Links: