VEREIT, Inc. - Price History
Stock symbol VER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VER (VEREIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.12 | $51.12 |
| June 2023 | $51.12 | $51.12 |
| May 2023 | $51.12 | $51.12 |
| April 2023 | $51.12 | $51.12 |
| March 2023 | $51.12 | $51.12 |
| February 2023 | $51.12 | $51.12 |
| January 2023 | $51.12 | $51.12 |
| December 2022 | $51.12 | $51.12 |
| November 2022 | $51.12 | $51.12 |
| October 2022 | $51.12 | $51.12 |
| September 2022 | $51.12 | $51.12 |
| August 2022 | $51.12 | $51.12 |
| July 2022 | $51.12 | $51.12 |
| June 2022 | $51.12 | $51.12 |
| May 2022 | $51.12 | $51.12 |
| April 2022 | $51.12 | $51.12 |
| March 2022 | $51.12 | $51.12 |
| February 2022 | $51.12 | $51.12 |
| January 2022 | $51.12 | $51.12 |
| December 2021 | $50.30 | $50.30 |
| October 2021 | $50.15 | $50.30 |
| September 2021 | $45.09 | $45.23 |
| August 2021 | $49.86 | $50.53 |
| July 2021 | $48.32 | $48.97 |
| June 2021 | $45.32 | $45.93 |
| May 2021 | $46.48 | $47.57 |
| April 2021 | $46.74 | $47.84 |
| March 2021 | $37.73 | $38.62 |
| February 2021 | $37.65 | $39 |
| January 2021 | $34.01 | $35.23 |
| December 2020 | $36.48 | $37.79 |
| November 2020 | $33.87 | $35.45 |
| October 2020 | $29.62 | $31 |
| September 2020 | $31.05 | $32.50 |
| August 2020 | $31.73 | $33.60 |
| July 2020 | $30.74 | $32.55 |
| June 2020 | $30.36 | $32.15 |
| May 2020 | $25.87 | $27.40 |
| April 2020 | $25.87 | $27.40 |
| March 2020 | $23.09 | $24.45 |
| February 2020 | $39.78 | $43.30 |
| January 2020 | $8.97 | $9.76 |
| December 2019 | $8.49 | $9.24 |
| November 2019 | $8.30 | $9.76 |
| October 2019 | $8.37 | $9.84 |
| September 2019 | $8.32 | $9.78 |
| August 2019 | $7.72 | $9.75 |
| July 2019 | $7.22 | $9.12 |
| June 2019 | $7.13 | $9.01 |
| May 2019 | $6.49 | $8.88 |
| April 2019 | $6.04 | $8.26 |
| March 2019 | $6.12 | $8.37 |
| February 2019 | $5.35 | $7.97 |
| January 2019 | $5.43 | $8.08 |
| December 2018 | $4.80 | $7.15 |
| November 2018 | $4.66 | $7.65 |
| October 2018 | $4.46 | $7.33 |
| September 2018 | $4.42 | $7.26 |
| August 2018 | $4.31 | $7.82 |
| July 2018 | $4.20 | $7.63 |
| June 2018 | $4.10 | $7.44 |
| May 2018 | $3.58 | $7.16 |
| April 2018 | $3.40 | $6.80 |
| March 2018 | $3.48 | $6.96 |
| February 2018 | $3.08 | $6.85 |
| January 2018 | $3.24 | $7.20 |
| December 2017 | $3.51 | $7.79 |
| November 2017 | $3.20 | $7.80 |
| October 2017 | $3.24 | $7.89 |
| September 2017 | $3.40 | $8.29 |
| August 2017 | $3.18 | $8.44 |
| July 2017 | $3.13 | $8.31 |
| June 2017 | $3.07 | $8.14 |
| May 2017 | $2.85 | $8.27 |
| April 2017 | $2.89 | $8.37 |
| March 2017 | $2.93 | $8.49 |
| February 2017 | $2.87 | $9.07 |
| January 2017 | $2.70 | $8.53 |
| December 2016 | $2.68 | $8.46 |
| November 2016 | $2.41 | $8.29 |
| October 2016 | $2.74 | $9.40 |
| September 2016 | $3.02 | $10.37 |
| August 2016 | $2.84 | $10.45 |
| July 2016 | $3 | $11.06 |
| June 2016 | $2.75 | $10.14 |
| May 2016 | $2.42 | $9.59 |
| April 2016 | $2.24 | $8.88 |
| March 2016 | $2.24 | $8.87 |
| February 2016 | $1.87 | $8.02 |
| January 2016 | $1.80 | $7.71 |
| December 2015 | $1.84 | $7.92 |
| November 2015 | $1.78 | $8.33 |
| October 2015 | $1.76 | $8.26 |
| September 2015 | $1.65 | $7.72 |
| August 2015 | $1.58 | $8.14 |
| July 2015 | $1.71 | $8.76 |
| June 2015 | $1.58 | $8.13 |
| May 2015 | $1.73 | $8.87 |
| April 2015 | $1.76 | $9.03 |
| March 2015 | $1.92 | $9.85 |
| February 2015 | $1.91 | $9.81 |
| January 2015 | $1.80 | $9.27 |
| December 2014 | $1.76 | $9.05 |
| November 2014 | $1.75 | $9.40 |
| October 2014 | $1.56 | $8.87 |
| September 2014 | $2.05 | $12.06 |
| August 2014 | $2.17 | $13.16 |
| July 2014 | $2.09 | $13.11 |
| June 2014 | $1.94 | $12.53 |
| May 2014 | $1.85 | $12.41 |
| April 2014 | $1.89 | $13.09 |
| March 2014 | $1.97 | $14.02 |
| February 2014 | $2 | $14.69 |
| January 2014 | $1.83 | $13.84 |
| December 2013 | $1.65 | $12.85 |
| November 2013 | $1.63 | $13.11 |
| October 2013 | $1.60 | $13.27 |
| September 2013 | $1.43 | $12.20 |
| August 2013 | $1.53 | $13.41 |
| July 2013 | $1.60 | $14.45 |
| June 2013 | $1.65 | $15.26 |
| May 2013 | $1.60 | $15.23 |
| April 2013 | $1.69 | $16.44 |
| March 2013 | $1.47 | $14.67 |
| February 2013 | $1.29 | $13.23 |
| January 2013 | $1.27 | $13.42 |
| December 2012 | $1.22 | $13.24 |
| November 2012 | $1.16 | $13 |
| October 2012 | $1.13 | $12.99 |
| September 2012 | $1.06 | $12.50 |
| August 2012 | $0.94 | $11.49 |
| July 2012 | $0.84 | $10.69 |
| June 2012 | $0.79 | $10.40 |
| May 2012 | $0.80 | $10.88 |
| April 2012 | $0.78 | $10.98 |
| March 2012 | $0.78 | $11.34 |
| February 2012 | $0.75 | $11.30 |
| January 2012 | $0.70 | $10.90 |
| December 2011 | $0.65 | $10.40 |
| November 2011 | $0.61 | $10.25 |
| October 2011 | $0.60 | $10.39 |
| September 2011 | $0.63 | $11.65 |
VER
Price: $51.12
52 week price:
Dividend Yield: 3.47%
Forward Dividend Yield: 1.76%
Payout Ratio Range:
Earnings Per Share: 1.36 USD
P/E Ratio: 57.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 8.2 million
Ebitda: 272.5 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4