Vera Therapeutics, Inc. - Price History
Monthly price history for VERA (Vera Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.32 | $42.32 |
| April 2024 | $39.51 | $39.51 |
| March 2024 | $43.12 | $43.12 |
| February 2024 | $47.08 | $47.08 |
| January 2024 | $36.42 | $36.42 |
| December 2023 | $15.38 | $15.38 |
| November 2023 | $13.55 | $13.55 |
| October 2023 | $10.42 | $10.42 |
| September 2023 | $13.71 | $13.71 |
| August 2023 | $17.69 | $17.69 |
| July 2023 | $18.77 | $18.77 |
| June 2023 | $16.05 | $16.05 |
| May 2023 | $8.35 | $8.35 |
| April 2023 | $6.65 | $6.65 |
| March 2023 | $7.76 | $7.76 |
| February 2023 | $7.43 | $7.43 |
| January 2023 | $8.48 | $8.48 |
| December 2022 | $19.35 | $19.35 |
| November 2022 | $16.70 | $16.70 |
| October 2022 | $18.64 | $18.64 |
| September 2022 | $21.31 | $21.31 |
| August 2022 | $21.73 | $21.73 |
| July 2022 | $17.25 | $17.25 |
| June 2022 | $13.61 | $13.61 |
| May 2022 | $14.54 | $14.54 |
| April 2022 | $20 | $20 |
| March 2022 | $23.49 | $23.49 |
| February 2022 | $23.21 | $23.21 |
| January 2022 | $19.93 | $19.93 |
| December 2021 | $26.72 | $26.72 |
| November 2021 | $35.80 | $35.80 |
| October 2021 | $19.35 | $19.35 |
| September 2021 | $17.35 | $17.35 |
| August 2021 | $14.74 | $14.74 |
| July 2021 | $18 | $18 |
| June 2021 | $13.26 | $13.26 |
| May 2021 | $17.25 | $17.25 |
| July 2013 | $1.18 | $1.18 |
| June 2013 | $1.18 | $1.18 |
| May 2013 | $0.97 | $0.97 |
| April 2013 | $0.76 | $0.76 |
| March 2013 | $0.68 | $0.68 |
| February 2013 | $0.74 | $0.74 |
| January 2013 | $0.58 | $0.58 |
| December 2012 | $0.45 | $0.45 |
| November 2012 | $0.56 | $0.56 |
| October 2012 | $0.50 | $0.50 |
| September 2012 | $0.42 | $0.42 |
| August 2012 | $0.41 | $0.41 |
| July 2012 | $0.45 | $0.45 |
| June 2012 | $0.45 | $0.45 |
| May 2012 | $0.45 | $0.45 |
| April 2012 | $0.45 | $0.45 |
| March 2012 | $0.53 | $0.53 |
| February 2012 | $0.35 | $0.35 |
| January 2012 | $0.40 | $0.40 |
| December 2011 | $0.55 | $0.55 |
| November 2011 | $0.56 | $0.56 |
| October 2011 | $0.54 | $0.54 |
| September 2011 | $0.54 | $0.54 |
| August 2011 | $0.58 | $0.58 |
| July 2011 | $0.63 | $0.63 |
| June 2011 | $0.70 | $0.70 |
| May 2011 | $0.71 | $0.71 |
| April 2011 | $0.77 | $0.77 |
| March 2011 | $0.82 | $0.82 |
| February 2011 | $0.75 | $0.75 |
| January 2011 | $0.65 | $0.65 |
| December 2010 | $0.65 | $0.65 |
| November 2010 | $0.60 | $0.60 |
| October 2010 | $0.60 | $0.60 |
| September 2010 | $0.65 | $0.65 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.65 | $0.65 |
| June 2010 | $0.58 | $0.58 |
| May 2010 | $0.50 | $0.50 |
| April 2010 | $0.50 | $0.50 |
| March 2010 | $0.45 | $0.45 |
| February 2010 | $0.40 | $0.40 |
| January 2010 | $0.45 | $0.45 |
| December 2009 | $0.28 | $0.28 |
| November 2009 | $0.23 | $0.23 |
| October 2009 | $0.36 | $0.36 |
| September 2009 | $0.36 | $0.36 |
| August 2009 | $0.40 | $0.40 |
| July 2009 | $0.32 | $0.32 |
| June 2009 | $0.40 | $0.40 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.30 | $0.30 |
| March 2009 | $0.28 | $0.28 |
| February 2009 | $0.30 | $0.30 |
| January 2009 | $0.34 | $0.34 |
| December 2008 | $0.25 | $0.25 |
| November 2008 | $0.30 | $0.30 |
| October 2008 | $0.30 | $0.30 |
| September 2008 | $0.36 | $0.36 |
| August 2008 | $0.35 | $0.35 |
| July 2008 | $0.36 | $0.36 |
| June 2008 | $0.55 | $0.55 |
| May 2008 | $0.60 | $0.60 |
| April 2008 | $0.64 | $0.64 |
| March 2008 | $0.87 | $0.87 |
| February 2008 | $0.80 | $0.80 |
| January 2008 | $0.80 | $0.80 |
| December 2007 | $0.71 | $0.71 |
| November 2007 | $0.80 | $0.80 |
| October 2007 | $0.78 | $0.78 |
| September 2007 | $0.78 | $0.78 |
| August 2007 | $0.90 | $0.90 |
| July 2007 | $0.82 | $0.82 |
| June 2007 | $0.85 | $0.85 |
| May 2007 | $0.75 | $0.75 |
| April 2007 | $0.83 | $0.83 |
| March 2007 | $0.97 | $0.97 |
| February 2007 | $1.03 | $1.03 |
| January 2007 | $0.85 | $0.85 |
| December 2006 | $0.80 | $0.80 |
| November 2006 | $0.80 | $0.80 |
| October 2006 | $0.83 | $0.83 |
| September 2006 | $0.60 | $0.60 |
| August 2006 | $0.50 | $0.50 |
| July 2006 | $0.65 | $0.65 |
| June 2006 | $0.70 | $0.70 |
| May 2006 | $0.69 | $0.69 |
| April 2006 | $0.98 | $0.98 |
| March 2006 | $1 | $1 |
| February 2006 | $0.97 | $0.97 |
| January 2006 | $0.65 | $0.65 |
| December 2005 | $0.70 | $0.70 |
| November 2005 | $0.50 | $0.50 |
| October 2005 | $0.65 | $0.65 |
| September 2005 | $0.70 | $0.70 |
| August 2005 | $0.80 | $0.80 |
| July 2005 | $0.70 | $0.70 |
| June 2005 | $0.84 | $0.84 |
| May 2005 | $0.85 | $0.85 |
| April 2005 | $1.15 | $1.15 |
| March 2005 | $1.40 | $1.40 |
| February 2005 | $1.60 | $1.60 |
| January 2005 | $0.94 | $0.94 |
| December 2004 | $0.85 | $0.85 |
| November 2004 | $0.90 | $0.90 |
| October 2004 | $1.08 | $1.08 |
| September 2004 | $1.30 | $1.30 |
| August 2004 | $1 | $1 |
| July 2004 | $1.22 | $1.22 |
| June 2004 | $1.29 | $1.29 |
| May 2004 | $1.55 | $1.55 |
| April 2004 | $2 | $2 |
| March 2004 | $2.10 | $2.10 |
| February 2004 | $2.10 | $2.10 |
| January 2004 | $2.10 | $2.10 |
| December 2003 | $1.80 | $1.80 |
| November 2003 | $1.60 | $1.60 |
| October 2003 | $1.80 | $1.80 |
| September 2003 | $1.20 | $1.20 |
| August 2003 | $1.38 | $1.38 |
| July 2003 | $1.20 | $1.20 |
| June 2003 | $1.50 | $1.50 |
| May 2003 | $1.30 | $1.30 |
| April 2003 | $0.27 | $0.27 |
| March 2003 | $0.35 | $0.35 |
| February 2003 | $0.38 | $0.38 |
| January 2003 | $0.38 | $0.38 |
| December 2002 | $0.33 | $0.33 |
| November 2002 | $0.34 | $0.34 |
| October 2002 | $0.27 | $0.27 |
| September 2002 | $0.38 | $0.38 |
| August 2002 | $0.45 | $0.45 |
| July 2002 | $0.45 | $0.45 |
| June 2002 | $0.53 | $0.53 |
| May 2002 | $0.83 | $0.83 |
| April 2002 | $0.75 | $0.75 |
| March 2002 | $0.78 | $0.78 |
| February 2002 | $0.70 | $0.70 |
| January 2002 | $0.90 | $0.90 |
| December 2001 | $0.70 | $0.70 |
| November 2001 | $0.90 | $0.90 |
| October 2001 | $0.60 | $0.60 |
| September 2001 | $0.70 | $0.70 |
| August 2001 | $0.90 | $0.90 |
| July 2001 | $0.75 | $0.75 |
| June 2001 | $1.56 | $1.56 |
| May 2001 | $1.25 | $1.25 |
| April 2001 | $1.45 | $1.45 |
| March 2001 | $0.69 | $0.69 |
| February 2001 | $1.22 | $1.22 |
| January 2001 | $1.47 | $1.47 |
| December 2000 | $0.62 | $0.62 |
| November 2000 | $1.12 | $1.12 |
| October 2000 | $2.75 | $2.75 |
| September 2000 | $3.12 | $3.12 |
| August 2000 | $3.25 | $3.25 |
| July 2000 | $3.38 | $3.38 |
| June 2000 | $3.81 | $3.81 |
| May 2000 | $3.69 | $3.69 |
| April 2000 | $4.12 | $4.12 |
| March 2000 | $4.94 | $4.94 |
| February 2000 | $7.88 | $7.88 |
| January 2000 | $9.75 | $9.75 |
| December 1999 | $12.25 | $12.25 |
| November 1999 | $11.94 | $11.94 |
| October 1999 | $14.06 | $14.06 |
| September 1999 | $11.62 | $11.62 |
| August 1999 | $10.88 | $10.88 |
| July 1999 | $7.56 | $7.56 |
| June 1999 | $7.75 | $7.75 |
| May 1999 | $6.12 | $6.12 |
| April 1999 | $6.88 | $6.88 |
| March 1999 | $6.25 | $6.25 |
| February 1999 | $7.38 | $7.38 |
| January 1999 | $8.38 | $8.38 |
| December 1998 | $5.75 | $5.75 |
| November 1998 | $5 | $5 |
| October 1998 | $4.75 | $4.75 |
| September 1998 | $4.06 | $4.06 |
| August 1998 | $4.75 | $4.75 |
| July 1998 | $6.88 | $6.88 |
| June 1998 | $7.25 | $7.25 |
| May 1998 | $6.12 | $6.12 |
| April 1998 | $6.88 | $6.88 |
| March 1998 | $5.94 | $5.94 |
| February 1998 | $6.50 | $6.50 |
| January 1998 | $6.50 | $6.50 |
| December 1997 | $6.62 | $6.62 |
| November 1997 | $6.88 | $6.88 |
| October 1997 | $6.50 | $6.50 |
| September 1997 | $6.16 | $6.16 |
| August 1997 | $5.50 | $5.50 |
| July 1997 | $4.50 | $4.50 |
| June 1997 | $5.81 | $5.81 |
| May 1997 | $4.50 | $4.50 |
| April 1997 | $4.62 | $4.62 |
| March 1997 | $6.12 | $6.12 |
| February 1997 | $6.62 | $6.62 |
| January 1997 | $7.62 | $7.62 |
| December 1996 | $7.86 | $7.86 |
| November 1996 | $9.50 | $9.50 |
| October 1996 | $8.25 | $8.25 |
| September 1996 | $12.38 | $12.38 |
| August 1996 | $11.06 | $11.06 |
| July 1996 | $9.38 | $9.38 |
| June 1996 | $15.38 | $15.38 |
| May 1996 | $14.50 | $14.50 |
| April 1996 | $8.38 | $8.38 |
| March 1996 | $8.38 | $8.38 |
| February 1996 | $7.88 | $7.88 |
| January 1996 | $8.50 | $8.50 |
| December 1995 | $8.10 | $8.12 |
| November 1995 | $6.36 | $6.38 |
| October 1995 | $6.23 | $6.25 |
| September 1995 | $6.86 | $6.88 |
| August 1995 | $7.98 | $8 |
| July 1995 | $8.73 | $8.75 |
| June 1995 | $8.73 | $8.75 |
| May 1995 | $9.08 | $9.12 |
| April 1995 | $8.71 | $8.75 |
| March 1995 | $8.96 | $9 |
| February 1995 | $8.09 | $8.12 |
| January 1995 | $10.58 | $10.62 |
| December 1994 | $8.44 | $8.50 |
| November 1994 | $8.44 | $8.50 |
| October 1994 | $7.82 | $7.88 |
| September 1994 | $7.70 | $7.75 |
| August 1994 | $7.08 | $7.12 |
| July 1994 | $6.39 | $6.44 |
| June 1994 | $5.28 | $5.31 |
| May 1994 | $9.41 | $9.50 |
| April 1994 | $10.65 | $10.75 |
| March 1994 | $10.90 | $11 |
| February 1994 | $9.16 | $9.25 |
| January 1994 | $8.17 | $8.25 |
| December 1993 | $8.03 | $8.12 |
| November 1993 | $8.03 | $8.12 |
| October 1993 | $7.66 | $7.75 |
| September 1993 | $5.80 | $5.88 |
| August 1993 | $5.56 | $5.62 |
| July 1993 | $5.56 | $5.62 |
| June 1993 | $5.68 | $5.75 |
| May 1993 | $6.40 | $6.50 |
| April 1993 | $5.17 | $5.25 |
| March 1993 | $5.29 | $5.38 |
| February 1993 | $5.05 | $5.12 |
| January 1993 | $6.40 | $6.50 |
| December 1992 | $4.80 | $4.88 |
| November 1992 | $4.29 | $4.38 |
| October 1992 | $4.84 | $4.94 |
| September 1992 | $4.90 | $5 |
| August 1992 | $4.29 | $4.38 |
| July 1992 | $4.78 | $4.88 |
| June 1992 | $5.15 | $5.25 |
| May 1992 | $5.74 | $5.88 |
| April 1992 | $5.13 | $5.25 |
| March 1992 | $5.98 | $6.12 |
| February 1992 | $5.25 | $5.38 |
| January 1992 | $5.37 | $5.50 |
| December 1991 | $4.76 | $4.88 |
| November 1991 | $4.62 | $4.75 |
| October 1991 | $5.23 | $5.38 |
| September 1991 | $5.60 | $5.75 |
| August 1991 | $4.38 | $4.50 |
| July 1991 | $4.26 | $4.38 |
| June 1991 | $4.74 | $4.88 |
| May 1991 | $4.74 | $4.88 |
| April 1991 | $4.48 | $4.62 |
| March 1991 | $4.72 | $4.88 |
| February 1991 | $4.96 | $5.12 |
| January 1991 | $5.45 | $5.62 |
| December 1990 | $5.33 | $5.50 |
| November 1990 | $4.10 | $4.25 |
| October 1990 | $4.46 | $4.62 |
| September 1990 | $4.22 | $4.38 |
| August 1990 | $5.30 | $5.50 |
| July 1990 | $6.87 | $7.12 |
| June 1990 | $7.48 | $7.75 |
| May 1990 | $6.87 | $7.12 |
| April 1990 | $5.29 | $5.50 |
| March 1990 | $5.17 | $5.38 |
| February 1990 | $4.69 | $4.88 |
| January 1990 | $4.57 | $4.75 |
| December 1989 | $4.57 | $4.75 |
| November 1989 | $4.09 | $4.25 |
| October 1989 | $4.09 | $4.25 |
| September 1989 | $4.33 | $4.50 |
| August 1989 | $4.21 | $4.38 |
| July 1989 | $3.97 | $4.12 |
| June 1989 | $3.91 | $4.06 |
| May 1989 | $4.57 | $4.75 |
| April 1989 | $5.05 | $5.25 |
| March 1989 | $4.75 | $4.94 |
| February 1989 | $5.29 | $5.50 |
| January 1989 | $6.19 | $6.44 |
| December 1988 | $4.99 | $5.19 |
| November 1988 | $4.33 | $4.50 |
| October 1988 | $4.21 | $4.38 |
| September 1988 | $4.21 | $4.38 |
| August 1988 | $3.25 | $3.38 |
| July 1988 | $3.85 | $4 |
| June 1988 | $3.25 | $3.38 |
| May 1988 | $3.19 | $3.31 |
| April 1988 | $2.82 | $2.94 |
| March 1988 | $2.28 | $2.38 |
| February 1988 | $2.22 | $2.31 |
| January 1988 | $2.20 | $2.28 |
| December 1987 | $1.92 | $2 |
| November 1987 | $1.92 | $2 |
| October 1987 | $2.10 | $2.19 |
| September 1987 | $2.82 | $2.94 |
| August 1987 | $2.34 | $2.44 |
| July 1987 | $1.86 | $1.94 |
| June 1987 | $1.92 | $2 |
| May 1987 | $1.86 | $1.94 |
| April 1987 | $1.56 | $1.62 |
| March 1987 | $1.80 | $1.88 |
| February 1987 | $2.10 | $2.19 |
| January 1987 | $2.52 | $2.62 |
| December 1986 | $1.56 | $1.62 |
| November 1986 | $1.68 | $1.75 |
| October 1986 | $1.74 | $1.81 |
| September 1986 | $2.10 | $2.19 |
| August 1986 | $1.86 | $1.94 |
| July 1986 | $2.16 | $2.25 |
| June 1986 | $2.88 | $3 |
| May 1986 | $3.43 | $3.56 |
| April 1986 | $3.25 | $3.38 |
| March 1986 | $3.19 | $3.31 |
| February 1986 | $3.61 | $3.75 |
| January 1986 | $4.63 | $4.81 |
| December 1985 | $5.05 | $5.25 |
| November 1985 | $4.81 | $5 |
| October 1985 | $4.87 | $5.06 |
| September 1985 | $4.93 | $5.12 |
| August 1985 | $6.13 | $6.38 |
VERA
Price: $43.44
52 week price:
Earnings Per Share: -2.25 USD
P/E Ratio: -15.11
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 367897
Market Capitalization: 2.6 billion