Verb Technology Company, Inc. - Price History
Monthly price history for VERB (Verb Technology Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $1.16 | $1.16 |
| June 2023 | $1.08 | $1.08 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $2.07 | $2.07 |
| March 2023 | $4.80 | $0.12 |
| February 2023 | $5.26 | $0.13 |
| January 2023 | $7.80 | $0.20 |
| December 2022 | $6.56 | $0.16 |
| November 2022 | $6.53 | $0.16 |
| October 2022 | $9.47 | $0.24 |
| September 2022 | $18.80 | $0.47 |
| August 2022 | $19.67 | $0.49 |
| July 2022 | $23.24 | $0.58 |
| June 2022 | $20.88 | $0.52 |
| May 2022 | $20.89 | $0.52 |
| April 2022 | $25.20 | $0.63 |
| March 2022 | $37.92 | $0.95 |
| February 2022 | $47.20 | $1.18 |
| January 2022 | $52 | $1.30 |
| December 2021 | $49.60 | $1.24 |
| November 2021 | $61.20 | $1.53 |
| October 2021 | $82.80 | $2.07 |
| September 2021 | $76.80 | $1.92 |
| August 2021 | $83.20 | $2.08 |
| July 2021 | $93.20 | $2.33 |
| June 2021 | $82 | $2.05 |
| May 2021 | $48.40 | $1.21 |
| April 2021 | $46.40 | $1.16 |
| March 2021 | $56 | $1.40 |
| February 2021 | $91.20 | $2.28 |
| January 2021 | $64.80 | $1.62 |
| December 2020 | $66 | $1.65 |
| November 2020 | $43.47 | $1.09 |
| October 2020 | $42.40 | $1.06 |
| September 2020 | $43.20 | $1.08 |
| August 2020 | $46.80 | $1.17 |
| July 2020 | $40.80 | $1.02 |
| June 2020 | $44.40 | $1.11 |
| May 2020 | $46.67 | $1.17 |
| April 2020 | $54.80 | $1.37 |
| March 2020 | $50.40 | $1.26 |
| February 2020 | $64 | $1.60 |
| January 2020 | $54.80 | $1.37 |
| December 2019 | $62 | $1.55 |
| November 2019 | $35.80 | $0.90 |
| October 2019 | $40.80 | $1.02 |
| September 2019 | $43.20 | $1.08 |
| August 2019 | $46.89 | $1.17 |
| July 2019 | $79.20 | $1.98 |
| June 2019 | $80 | $2 |
| May 2019 | $72 | $1.80 |
| April 2019 | $97.20 | $2.43 |
| March 2019 | $254 | $6.35 |
| February 2019 | $596 | $14.90 |
| January 2019 | $359.94 | $0.60 |
| December 2018 | $190.20 | $0.32 |
| November 2018 | $228 | $0.38 |
| October 2018 | $180 | $0.30 |
| September 2018 | $241.20 | $0.40 |
| August 2018 | $371.94 | $0.62 |
| July 2018 | $313.80 | $0.52 |
| June 2018 | $360 | $0.60 |
| May 2018 | $444 | $0.74 |
| April 2018 | $924 | $1.54 |
| March 2018 | $870 | $1.45 |
| February 2018 | $273 | $0.46 |
| January 2018 | $116.10 | $0.19 |
| December 2017 | $58.80 | $0.10 |
| November 2017 | $60.60 | $0.10 |
| October 2017 | $53.40 | $0.09 |
| September 2017 | $47.94 | $0.08 |
| August 2017 | $70.50 | $0.12 |
| July 2017 | $72 | $0.12 |
| June 2017 | $123.60 | $0.21 |
| May 2017 | $180 | $0.30 |
| April 2017 | $143.40 | $0.24 |
| March 2017 | $63 | $0.10 |
| February 2017 | $66 | $0.11 |
| January 2017 | $84 | $0.14 |
| December 2016 | $48 | $0.08 |
| November 2016 | $65.40 | $0.11 |
| October 2016 | $80.40 | $0.13 |
| September 2016 | $87 | $0.14 |
| August 2016 | $57 | $0.10 |
| July 2016 | $54 | $0.09 |
| June 2016 | $63.60 | $0.11 |
| May 2016 | $72.06 | $0.12 |
| April 2016 | $40.50 | $0.07 |
| March 2016 | $48 | $0.08 |
| February 2016 | $30 | $0.05 |
| January 2016 | $15 | $0.02 |
| December 2015 | $30 | $0.05 |
| November 2015 | $49.50 | $0.08 |
| October 2015 | $45 | $0.08 |
| September 2015 | $1,200 | $2 |
| August 2015 | $1,800 | $3 |
| July 2015 | $1,194 | $1.99 |
| June 2015 | $780 | $1.30 |
| May 2015 | $19.50 | $19.50 |
| April 2015 | $780 | $1.30 |
| March 2015 | $19.50 | $19.50 |
| February 2015 | $780 | $1.30 |
| January 2015 | $1,128 | $1.88 |
| December 2014 | $1,194 | $1.99 |
| November 2014 | $960 | $1.60 |
VERB
Price: $0.15
52 week price:
Earnings Per Share: -12.04 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 8.4 million
Market Capitalization: 5.1 million