Verb Technology Company, Inc. - Price History
Stock symbol VERBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VERBW (Verb Technology Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.61 | $0.61 |
| December 2021 | $0.57 | $0.57 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.69 | $0.69 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $0.55 | $0.55 |
| April 2021 | $0.43 | $0.43 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.89 | $0.89 |
| January 2021 | $0.46 | $0.46 |
| December 2020 | $0.44 | $0.44 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.46 | $0.46 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.29 | $0.29 |
| February 2020 | $0.53 | $0.53 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.86 | $0.86 |
| June 2019 | $0.72 | $0.72 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $0.82 | $0.82 |
VERBW
Price: $0.02
52 week price:
Earnings Per Share: -1.23 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 12553
Market Capitalization: 259193