Veritone, Inc. - Price History
Monthly price history for VERI (Veritone, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.04 | $6.04 |
| March 2024 | $5.26 | $5.26 |
| February 2024 | $2.29 | $2.29 |
| January 2024 | $1.65 | $1.65 |
| December 2023 | $1.81 | $1.81 |
| November 2023 | $2.07 | $2.07 |
| October 2023 | $2.51 | $2.51 |
| September 2023 | $2.58 | $2.58 |
| August 2023 | $3.07 | $3.07 |
| July 2023 | $4.62 | $4.62 |
| June 2023 | $3.92 | $3.92 |
| May 2023 | $3.94 | $3.94 |
| April 2023 | $4.76 | $4.76 |
| March 2023 | $5.83 | $5.83 |
| February 2023 | $7.09 | $7.09 |
| January 2023 | $8.45 | $8.45 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $6.74 | $6.74 |
| October 2022 | $7.41 | $7.41 |
| September 2022 | $5.63 | $5.63 |
| August 2022 | $7.35 | $7.35 |
| July 2022 | $7.03 | $7.03 |
| June 2022 | $6.53 | $6.53 |
| May 2022 | $7.78 | $7.78 |
| April 2022 | $10.83 | $10.83 |
| March 2022 | $18.28 | $18.28 |
| February 2022 | $16.84 | $16.84 |
| January 2022 | $15.77 | $15.77 |
| December 2021 | $22.48 | $22.48 |
| November 2021 | $25.64 | $25.64 |
| October 2021 | $29.91 | $29.91 |
| September 2021 | $23.89 | $23.89 |
| August 2021 | $20.87 | $20.87 |
| July 2021 | $20.68 | $20.68 |
| June 2021 | $19.71 | $19.71 |
| May 2021 | $19.17 | $19.17 |
| April 2021 | $24.12 | $24.12 |
| March 2021 | $23.98 | $23.98 |
| February 2021 | $36.05 | $36.05 |
| January 2021 | $39.27 | $39.27 |
| December 2020 | $28.45 | $28.45 |
| November 2020 | $26.61 | $26.61 |
| October 2020 | $9.38 | $9.38 |
| September 2020 | $9.16 | $9.16 |
| August 2020 | $8.27 | $8.27 |
| July 2020 | $11.32 | $11.32 |
| June 2020 | $14.86 | $14.86 |
| May 2020 | $8.49 | $8.49 |
| April 2020 | $5.14 | $5.14 |
| March 2020 | $2.33 | $2.33 |
| February 2020 | $2.68 | $2.68 |
| January 2020 | $2.24 | $2.24 |
| December 2019 | $2.49 | $2.49 |
| November 2019 | $3.02 | $3.02 |
| October 2019 | $2.60 | $2.60 |
| September 2019 | $3.57 | $3.57 |
| August 2019 | $4.54 | $4.54 |
| July 2019 | $6.94 | $6.94 |
| June 2019 | $8.36 | $8.36 |
| May 2019 | $8.84 | $8.84 |
| April 2019 | $6.19 | $6.19 |
| March 2019 | $5.20 | $5.20 |
| February 2019 | $6.17 | $6.17 |
| January 2019 | $5.33 | $5.33 |
| December 2018 | $3.80 | $3.80 |
| November 2018 | $5.91 | $5.91 |
| October 2018 | $6.90 | $6.90 |
| September 2018 | $10.43 | $10.43 |
| August 2018 | $10.44 | $10.44 |
| July 2018 | $14.93 | $14.93 |
| June 2018 | $16.82 | $16.82 |
| May 2018 | $20.40 | $20.40 |
| April 2018 | $20.71 | $20.71 |
| March 2018 | $13.92 | $13.92 |
| February 2018 | $13.95 | $13.95 |
| January 2018 | $17.75 | $17.75 |
| December 2017 | $23.20 | $23.20 |
| November 2017 | $23.96 | $23.96 |
| October 2017 | $35.50 | $35.50 |
| September 2017 | $45.45 | $45.45 |
| August 2017 | $15.56 | $15.56 |
| July 2017 | $9.15 | $9.15 |
| June 2017 | $11.71 | $11.71 |
| May 2017 | $13.05 | $13.05 |
VERI
Price: $3.63
52 week price:
Earnings Per Share: -1.59 USD
P/E Ratio: -0.96
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 3.6 million
Ebitda: -19.4 millionMarket Capitalization: 175.0 million