Venus Concept Inc. ( VERO) - Price History
Stock symbol VERO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VERO (Venus Concept Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $1.27 | $1.27 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.98 | $1.98 |
| October 2025 | $2.14 | $2.14 |
| September 2025 | $2.30 | $2.30 |
| August 2025 | $2.21 | $2.21 |
| July 2025 | $2.52 | $2.52 |
| June 2025 | $2.37 | $2.37 |
| May 2025 | $2.43 | $2.43 |
| April 2025 | $2.43 | $2.43 |
| March 2025 | $2.79 | $2.79 |
| February 2025 | $3.36 | $0.30 |
| January 2025 | $3.70 | $0.34 |
| December 2024 | $4.14 | $0.38 |
| November 2024 | $3.53 | $0.32 |
| October 2024 | $4.51 | $0.41 |
| September 2024 | $6.71 | $0.61 |
| August 2024 | $5.94 | $0.54 |
| July 2024 | $7.70 | $0.70 |
| June 2024 | $8.61 | $0.78 |
| May 2024 | $5.83 | $0.53 |
| April 2024 | $7.25 | $0.66 |
| March 2024 | $7.60 | $0.69 |
| February 2024 | $9.35 | $0.85 |
| January 2024 | $13.75 | $1.25 |
| December 2023 | $12.98 | $1.18 |
| November 2023 | $16.72 | $1.52 |
| October 2023 | $21.56 | $1.96 |
| September 2023 | $21.56 | $1.96 |
| August 2023 | $18.59 | $1.69 |
| July 2023 | $20.68 | $1.88 |
| June 2023 | $23.10 | $2.10 |
| May 2023 | $23.87 | $2.17 |
| April 2023 | $31.15 | $0.19 |
| March 2023 | $36.17 | $0.22 |
| February 2023 | $37.34 | $0.23 |
| January 2023 | $59.07 | $0.36 |
| December 2022 | $52.80 | $0.32 |
| November 2022 | $39.58 | $0.24 |
| October 2022 | $37.95 | $0.23 |
| September 2022 | $72.60 | $0.44 |
| August 2022 | $50.94 | $0.31 |
| July 2022 | $95.62 | $0.58 |
| June 2022 | $76.53 | $0.46 |
| May 2022 | $121.31 | $0.74 |
| April 2022 | $137.61 | $0.83 |
| March 2022 | $235.95 | $1.43 |
| February 2022 | $272.25 | $1.65 |
| January 2022 | $260.70 | $1.58 |
| December 2021 | $280.50 | $1.70 |
| November 2021 | $211.20 | $1.28 |
| October 2021 | $313.50 | $1.90 |
| September 2021 | $414.15 | $2.51 |
| August 2021 | $376.20 | $2.28 |
| July 2021 | $381.15 | $2.31 |
| June 2021 | $513.15 | $3.11 |
| May 2021 | $336.60 | $2.04 |
| April 2021 | $313.50 | $1.90 |
| March 2021 | $387.75 | $2.35 |
| February 2021 | $429 | $2.60 |
| January 2021 | $313.50 | $1.90 |
| December 2020 | $285.45 | $1.73 |
| November 2020 | $392.70 | $2.38 |
| October 2020 | $348.15 | $2.11 |
| September 2020 | $382.80 | $2.32 |
| August 2020 | $473.55 | $2.87 |
| July 2020 | $471.90 | $2.86 |
| June 2020 | $575.85 | $3.49 |
| May 2020 | $488.40 | $2.96 |
| April 2020 | $762.30 | $4.62 |
| March 2020 | $585.75 | $3.55 |
| February 2020 | $1,051.05 | $6.37 |
| January 2020 | $1,155 | $7 |
| December 2019 | $775.50 | $4.70 |
| November 2019 | $528 | $3.20 |
| October 2019 | $990 | $0.40 |
| September 2019 | $1,608.50 | $0.65 |
| August 2019 | $1,472.88 | $0.60 |
| July 2019 | $1,662.21 | $0.67 |
| June 2019 | $1,509.75 | $0.61 |
| May 2019 | $1,148.16 | $0.46 |
| April 2019 | $1,386 | $0.56 |
| March 2019 | $1,460.25 | $0.59 |
| February 2019 | $2,227.50 | $0.90 |
| January 2019 | $2,279.73 | $0.92 |
| December 2018 | $1,078.11 | $0.44 |
| November 2018 | $2,871 | $1.16 |
| October 2018 | $4,677.76 | $1.89 |
| September 2018 | $7,177.51 | $2.90 |
| August 2018 | $6,063.76 | $2.45 |
| July 2018 | $7,276.50 | $2.94 |
| June 2018 | $8,588.27 | $3.47 |
| May 2018 | $7,969.52 | $3.22 |
| April 2018 | $10,568.25 | $4.27 |
| March 2018 | $15,419.25 | $6.23 |
| February 2018 | $13,934.26 | $5.63 |
| January 2018 | $12,597.76 | $5.09 |
| December 2017 | $11,385.01 | $4.60 |
| November 2017 | $14,973.77 | $6.05 |
| October 2017 | $17,770.54 | $7.18 |
VERO
Price: $0.31
52 week price:
Earnings Per Share: -45.26 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: Canada
Volume: 460593
Market Capitalization: 563314