Venus Concept Inc. - Price History
Monthly price history for VERO (Venus Concept Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $1.96 | $1.96 |
| September 2023 | $1.96 | $1.96 |
| August 2023 | $1.69 | $1.69 |
| July 2023 | $1.88 | $1.88 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $2.17 | $2.17 |
| April 2023 | $2.83 | $0.19 |
| March 2023 | $3.29 | $0.22 |
| February 2023 | $3.39 | $0.23 |
| January 2023 | $5.37 | $0.36 |
| December 2022 | $4.80 | $0.32 |
| November 2022 | $3.60 | $0.24 |
| October 2022 | $3.45 | $0.23 |
| September 2022 | $6.60 | $0.44 |
| August 2022 | $4.63 | $0.31 |
| July 2022 | $8.69 | $0.58 |
| June 2022 | $6.96 | $0.46 |
| May 2022 | $11.03 | $0.74 |
| April 2022 | $12.51 | $0.83 |
| March 2022 | $21.45 | $1.43 |
| February 2022 | $24.75 | $1.65 |
| January 2022 | $23.70 | $1.58 |
| December 2021 | $25.50 | $1.70 |
| November 2021 | $19.20 | $1.28 |
| October 2021 | $28.50 | $1.90 |
| September 2021 | $37.65 | $2.51 |
| August 2021 | $34.20 | $2.28 |
| July 2021 | $34.65 | $2.31 |
| June 2021 | $46.65 | $3.11 |
| May 2021 | $30.60 | $2.04 |
| April 2021 | $28.50 | $1.90 |
| March 2021 | $35.25 | $2.35 |
| February 2021 | $39 | $2.60 |
| January 2021 | $28.50 | $1.90 |
| December 2020 | $25.95 | $1.73 |
| November 2020 | $35.70 | $2.38 |
| October 2020 | $31.65 | $2.11 |
| September 2020 | $34.80 | $2.32 |
| August 2020 | $43.05 | $2.87 |
| July 2020 | $42.90 | $2.86 |
| June 2020 | $52.35 | $3.49 |
| May 2020 | $44.40 | $2.96 |
| April 2020 | $69.30 | $4.62 |
| March 2020 | $53.25 | $3.55 |
| February 2020 | $95.55 | $6.37 |
| January 2020 | $105 | $7 |
| December 2019 | $70.50 | $4.70 |
| November 2019 | $48 | $3.20 |
| October 2019 | $90 | $0.40 |
| September 2019 | $146.23 | $0.65 |
| August 2019 | $133.90 | $0.60 |
| July 2019 | $151.11 | $0.67 |
| June 2019 | $137.25 | $0.61 |
| May 2019 | $104.38 | $0.46 |
| April 2019 | $126 | $0.56 |
| March 2019 | $132.75 | $0.59 |
| February 2019 | $202.50 | $0.90 |
| January 2019 | $207.25 | $0.92 |
| December 2018 | $98.01 | $0.44 |
| November 2018 | $261 | $1.16 |
| October 2018 | $425.25 | $1.89 |
| September 2018 | $652.50 | $2.90 |
| August 2018 | $551.25 | $2.45 |
| July 2018 | $661.50 | $2.94 |
| June 2018 | $780.75 | $3.47 |
| May 2018 | $724.50 | $3.22 |
| April 2018 | $960.75 | $4.27 |
| March 2018 | $1,401.75 | $6.23 |
| February 2018 | $1,266.75 | $5.63 |
| January 2018 | $1,145.25 | $5.09 |
| December 2017 | $1,035 | $4.60 |
| November 2017 | $1,361.25 | $6.05 |
| October 2017 | $1,615.50 | $7.18 |
VERO
Price: $0.68
52 week price:
Earnings Per Share: -6.84 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 460593
Market Capitalization: 4.4 million