Veru Inc. - Price History
Monthly price history for VERU (Veru Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.49 | $1.49 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.26 | $1.26 |
| June 2023 | $1.19 | $1.19 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $3.96 | $3.96 |
| January 2023 | $5.76 | $5.76 |
| December 2022 | $5.28 | $5.28 |
| November 2022 | $5.68 | $5.68 |
| October 2022 | $12.24 | $12.24 |
| September 2022 | $11.52 | $11.52 |
| August 2022 | $15.30 | $15.30 |
| July 2022 | $12.10 | $12.10 |
| June 2022 | $11.30 | $11.30 |
| May 2022 | $12.94 | $12.94 |
| April 2022 | $11.72 | $11.72 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $5.59 | $5.59 |
| January 2022 | $5.20 | $5.20 |
| December 2021 | $5.89 | $5.89 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $8.17 | $8.17 |
| September 2021 | $8.53 | $8.53 |
| August 2021 | $8.92 | $8.92 |
| July 2021 | $6.87 | $6.87 |
| June 2021 | $8.07 | $8.07 |
| May 2021 | $8.83 | $8.83 |
| April 2021 | $8.84 | $8.84 |
| March 2021 | $10.78 | $10.78 |
| February 2021 | $13.82 | $13.82 |
| January 2021 | $8.82 | $8.82 |
| December 2020 | $8.65 | $8.65 |
| November 2020 | $3.04 | $3.04 |
| October 2020 | $2.52 | $2.52 |
| September 2020 | $2.62 | $2.62 |
| August 2020 | $2.77 | $2.77 |
| July 2020 | $2.83 | $2.83 |
| June 2020 | $3.34 | $3.34 |
| May 2020 | $3.73 | $3.73 |
| April 2020 | $3.23 | $3.23 |
| March 2020 | $3.27 | $3.27 |
| February 2020 | $4.13 | $4.13 |
| January 2020 | $3.50 | $3.50 |
| December 2019 | $3.35 | $3.35 |
| November 2019 | $2.12 | $2.12 |
| October 2019 | $1.96 | $1.96 |
| September 2019 | $2.16 | $2.16 |
| August 2019 | $1.97 | $1.97 |
| July 2019 | $2.26 | $2.26 |
| June 2019 | $2.13 | $2.13 |
| May 2019 | $1.97 | $1.97 |
| April 2019 | $1.39 | $1.39 |
| March 2019 | $1.46 | $1.46 |
| February 2019 | $1.48 | $1.48 |
| January 2019 | $1.54 | $1.54 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.21 | $1.21 |
| September 2018 | $1.42 | $1.42 |
| August 2018 | $1.99 | $1.99 |
| July 2018 | $1.93 | $1.93 |
| June 2018 | $2.02 | $2.02 |
| May 2018 | $2.08 | $2.08 |
| April 2018 | $1.98 | $1.98 |
| March 2018 | $1.81 | $1.81 |
| February 2018 | $1.39 | $1.39 |
| January 2018 | $1.19 | $1.19 |
| December 2017 | $1.14 | $1.14 |
| November 2017 | $1.08 | $1.08 |
| October 2017 | $1.35 | $1.35 |
| September 2017 | $2.65 | $2.65 |
| August 2017 | $1.61 | $1.61 |
| July 2017 | $1.20 | $1.20 |
| June 2017 | $1.05 | $1.05 |
| May 2017 | $1.17 | $1.17 |
| April 2017 | $1.03 | $1.03 |
| March 2017 | $1.01 | $1.01 |
| February 2017 | $1.01 | $1.01 |
| January 2017 | $1.02 | $1.02 |
| December 2016 | $0.91 | $0.91 |
| November 2016 | $1.12 | $1.12 |
| October 2016 | $0.95 | $0.95 |
| September 2016 | $1.22 | $1.22 |
| August 2016 | $1.31 | $1.31 |
| July 2016 | $1.26 | $1.26 |
| June 2016 | $1.26 | $1.26 |
| May 2016 | $1.34 | $1.34 |
| April 2016 | $1.28 | $1.28 |
| March 2016 | $1.87 | $1.87 |
| February 2016 | $1.93 | $1.93 |
| January 2016 | $1.29 | $1.29 |
| December 2015 | $1.45 | $1.45 |
| November 2015 | $1.54 | $1.54 |
| October 2015 | $1.71 | $1.71 |
| September 2015 | $1.58 | $1.58 |
| August 2015 | $1.40 | $1.40 |
| July 2015 | $1.78 | $1.78 |
| June 2015 | $1.80 | $1.80 |
| May 2015 | $2.38 | $2.38 |
| April 2015 | $2.92 | $2.92 |
| March 2015 | $2.83 | $2.83 |
| February 2015 | $3.47 | $3.47 |
| January 2015 | $3.79 | $3.79 |
| December 2014 | $3.92 | $3.92 |
| November 2014 | $4.26 | $4.26 |
| October 2014 | $4.57 | $4.57 |
| September 2014 | $3.49 | $3.49 |
| August 2014 | $3.86 | $3.86 |
| July 2014 | $3.91 | $3.91 |
| June 2014 | $5.51 | $5.51 |
| May 2014 | $5.88 | $5.88 |
| April 2014 | $7.56 | $7.56 |
| March 2014 | $7.69 | $7.76 |
| February 2014 | $6.85 | $6.91 |
| January 2014 | $7.47 | $7.54 |
| December 2013 | $8.35 | $8.50 |
| November 2013 | $9 | $9.16 |
| October 2013 | $9.35 | $9.52 |
| September 2013 | $9.62 | $9.86 |
| August 2013 | $8.39 | $8.60 |
| July 2013 | $8.95 | $9.18 |
| June 2013 | $9.54 | $9.86 |
| May 2013 | $9.01 | $9.31 |
| April 2013 | $7.42 | $7.67 |
| March 2013 | $6.94 | $7.24 |
| February 2013 | $6.81 | $7.10 |
| January 2013 | $7.35 | $7.66 |
| December 2012 | $6.83 | $7.18 |
| November 2012 | $6.85 | $7.20 |
| October 2012 | $6.66 | $7 |
| September 2012 | $6.75 | $7.15 |
| August 2012 | $6.37 | $6.75 |
| July 2012 | $5.80 | $6.15 |
| June 2012 | $5.48 | $5.87 |
| May 2012 | $5.25 | $5.62 |
| April 2012 | $5.62 | $6.01 |
| March 2012 | $5.01 | $5.42 |
| February 2012 | $4.55 | $4.92 |
| January 2012 | $4.78 | $5.17 |
| December 2011 | $4.13 | $4.51 |
| November 2011 | $4.12 | $4.50 |
| October 2011 | $4.16 | $4.55 |
| September 2011 | $3.70 | $4.08 |
| August 2011 | $3.90 | $4.31 |
| July 2011 | $4.18 | $4.61 |
| June 2011 | $4.48 | $5 |
| May 2011 | $4.54 | $5.06 |
| April 2011 | $4.24 | $4.73 |
| March 2011 | $4.43 | $4.99 |
| February 2011 | $4.52 | $5.10 |
| January 2011 | $4.57 | $5.15 |
| December 2010 | $5 | $5.69 |
| November 2010 | $5.02 | $5.71 |
| October 2010 | $4.84 | $5.56 |
| September 2010 | $4.49 | $5.15 |
| August 2010 | $4.15 | $4.76 |
| July 2010 | $4.38 | $5.08 |
| June 2010 | $4.48 | $5.19 |
| May 2010 | $5.04 | $5.84 |
| April 2010 | $5.51 | $6.39 |
| March 2010 | $6.14 | $7.17 |
| February 2010 | $4.84 | $5.65 |
| January 2010 | $4.71 | $5.50 |
| December 2009 | $4.01 | $4.73 |
| November 2009 | $4.63 | $5.46 |
| October 2009 | $3.93 | $4.63 |
| September 2009 | $4.28 | $5.05 |
| August 2009 | $5.81 | $6.85 |
| July 2009 | $5.32 | $6.27 |
| June 2009 | $4.07 | $4.80 |
| May 2009 | $3.32 | $3.92 |
| April 2009 | $3.09 | $3.64 |
| March 2009 | $3.13 | $3.69 |
| February 2009 | $2.77 | $3.27 |
| January 2009 | $2.72 | $3.20 |
| December 2008 | $3.01 | $3.55 |
| November 2008 | $2.14 | $2.52 |
| October 2008 | $2.45 | $2.89 |
| September 2008 | $2.58 | $3.04 |
| August 2008 | $2.49 | $2.93 |
| July 2008 | $2.16 | $2.55 |
| June 2008 | $2.25 | $2.65 |
| May 2008 | $2.21 | $2.60 |
| April 2008 | $2.17 | $2.56 |
| March 2008 | $2.10 | $2.48 |
| February 2008 | $2.21 | $2.60 |
| January 2008 | $2 | $2.36 |
| December 2007 | $2.21 | $2.61 |
| November 2007 | $2.17 | $2.56 |
| October 2007 | $2.54 | $3 |
| September 2007 | $1.99 | $2.35 |
| August 2007 | $1.70 | $2.01 |
| July 2007 | $1.87 | $2.20 |
| June 2007 | $1.84 | $2.17 |
| May 2007 | $2.04 | $2.41 |
| April 2007 | $2.50 | $2.95 |
| March 2007 | $1.89 | $2.23 |
| February 2007 | $1.70 | $2 |
| January 2007 | $1.74 | $2.05 |
| December 2006 | $1.31 | $1.54 |
| November 2006 | $1.09 | $1.29 |
| October 2006 | $1.19 | $1.40 |
| September 2006 | $1.13 | $1.33 |
| August 2006 | $1.19 | $1.40 |
| July 2006 | $1.10 | $1.30 |
| June 2006 | $1.14 | $1.35 |
| May 2006 | $1.27 | $1.50 |
| April 2006 | $1.27 | $1.50 |
| March 2006 | $1.27 | $1.50 |
| February 2006 | $1.40 | $1.65 |
| January 2006 | $1.36 | $1.60 |
| December 2005 | $1.46 | $1.72 |
| November 2005 | $1.27 | $1.50 |
| October 2005 | $1.36 | $1.60 |
| September 2005 | $1.41 | $1.66 |
| August 2005 | $1.36 | $1.60 |
| July 2005 | $1.40 | $1.65 |
| June 2005 | $1.23 | $1.45 |
| May 2005 | $1.53 | $1.80 |
| April 2005 | $1.43 | $1.69 |
| March 2005 | $1.65 | $1.95 |
| February 2005 | $1.57 | $1.85 |
| January 2005 | $1.70 | $2 |
| December 2004 | $1.70 | $2 |
| November 2004 | $1.57 | $1.85 |
| October 2004 | $1.40 | $1.65 |
| September 2004 | $1.27 | $1.50 |
| August 2004 | $1.48 | $1.75 |
| July 2004 | $2.10 | $2.47 |
| June 2004 | $2.21 | $2.60 |
| May 2004 | $2.67 | $3.15 |
| April 2004 | $2.55 | $3.01 |
| March 2004 | $2.76 | $3.25 |
| February 2004 | $2.68 | $3.16 |
| January 2004 | $2.48 | $2.92 |
| December 2003 | $2.33 | $2.75 |
| November 2003 | $2.33 | $2.75 |
| October 2003 | $1.78 | $2.10 |
| September 2003 | $1.91 | $2.25 |
| August 2003 | $1.72 | $2.03 |
| July 2003 | $1.64 | $1.93 |
| June 2003 | $1.42 | $1.68 |
| May 2003 | $1.32 | $1.55 |
| April 2003 | $1.28 | $1.51 |
| March 2003 | $1.27 | $1.50 |
| February 2003 | $1.40 | $1.65 |
| January 2003 | $1.51 | $1.78 |
| December 2002 | $1.32 | $1.55 |
| November 2002 | $1.51 | $1.78 |
| October 2002 | $1.55 | $1.83 |
| September 2002 | $1.68 | $1.98 |
| August 2002 | $1.53 | $1.80 |
| July 2002 | $1.27 | $1.50 |
| June 2002 | $1.37 | $1.61 |
| May 2002 | $1.44 | $1.70 |
| April 2002 | $1.21 | $1.43 |
| March 2002 | $1.26 | $1.49 |
| February 2002 | $1.07 | $1.26 |
| January 2002 | $0.76 | $0.90 |
| December 2001 | $0.64 | $0.75 |
| November 2001 | $0.65 | $0.77 |
| October 2001 | $0.42 | $0.50 |
| September 2001 | $0.43 | $0.51 |
| August 2001 | $0.48 | $0.56 |
| July 2001 | $0.55 | $0.65 |
| June 2001 | $0.45 | $0.53 |
| May 2001 | $0.38 | $0.45 |
| April 2001 | $0.42 | $0.50 |
| March 2001 | $0.34 | $0.41 |
| February 2001 | $0.42 | $0.50 |
| January 2001 | $0.40 | $0.47 |
| December 2000 | $0.40 | $0.47 |
| November 2000 | $0.44 | $0.52 |
| October 2000 | $0.71 | $0.84 |
| September 2000 | $0.58 | $0.69 |
| August 2000 | $0.50 | $0.59 |
| July 2000 | $0.44 | $0.52 |
| June 2000 | $0.50 | $0.59 |
| May 2000 | $0.53 | $0.62 |
| April 2000 | $0.80 | $0.94 |
| March 2000 | $0.77 | $0.91 |
| February 2000 | $1.01 | $1.19 |
| January 2000 | $0.77 | $0.91 |
| December 1999 | $1.01 | $1.19 |
| November 1999 | $1.06 | $1.25 |
| October 1999 | $0.77 | $0.91 |
| September 1999 | $0.69 | $0.81 |
| August 1999 | $0.82 | $0.97 |
| July 1999 | $1.11 | $1.31 |
| June 1999 | $1.59 | $1.88 |
| May 1999 | $0.90 | $1.06 |
| April 1999 | $0.85 | $1 |
| March 1999 | $1.06 | $1.25 |
| February 1999 | $1.38 | $1.62 |
| January 1999 | $1.17 | $1.38 |
| December 1998 | $1.22 | $1.44 |
| November 1998 | $1.32 | $1.56 |
| October 1998 | $1.43 | $1.69 |
| September 1998 | $1.64 | $1.94 |
| August 1998 | $1.48 | $1.75 |
| July 1998 | $2.33 | $2.75 |
| June 1998 | $2.92 | $3.44 |
| May 1998 | $2.70 | $3.19 |
| April 1998 | $2.39 | $2.81 |
| March 1998 | $2.23 | $2.62 |
| February 1998 | $2.49 | $2.94 |
| January 1998 | $2.76 | $3.25 |
| December 1997 | $2.97 | $3.50 |
| November 1997 | $3.66 | $4.31 |
| October 1997 | $2.97 | $3.50 |
| September 1997 | $2.97 | $3.50 |
| August 1997 | $2.81 | $3.31 |
| July 1997 | $2.54 | $3 |
| June 1997 | $2.76 | $3.25 |
| May 1997 | $1.64 | $1.94 |
| April 1997 | $1.54 | $1.81 |
| March 1997 | $1.86 | $2.19 |
| February 1997 | $2.49 | $2.94 |
| January 1997 | $3.02 | $3.56 |
| December 1996 | $3.45 | $4.06 |
| November 1996 | $3.60 | $4.25 |
| October 1996 | $4.51 | $5.31 |
| September 1996 | $4.67 | $5.50 |
| August 1996 | $3.71 | $4.38 |
| July 1996 | $4.61 | $5.44 |
| June 1996 | $4.40 | $5.19 |
| May 1996 | $5.20 | $6.12 |
| April 1996 | $4.35 | $5.12 |
| March 1996 | $3.50 | $4.12 |
| February 1996 | $3.60 | $4.25 |
| January 1996 | $2.76 | $3.25 |
| December 1995 | $2.49 | $2.94 |
| November 1995 | $3.29 | $3.88 |
| October 1995 | $2.44 | $2.88 |
| September 1995 | $2.97 | $3.50 |
| August 1995 | $2.44 | $2.88 |
| July 1995 | $2.65 | $3.12 |
| June 1995 | $2.97 | $3.50 |
| May 1995 | $2.60 | $3.06 |
| April 1995 | $3.71 | $4.38 |
| March 1995 | $3.60 | $4.25 |
| February 1995 | $5.20 | $6.12 |
| January 1995 | $4.35 | $5.12 |
| December 1994 | $3.79 | $4.47 |
| November 1994 | $5.51 | $6.50 |
| October 1994 | $6.79 | $8 |
| September 1994 | $9.54 | $11.25 |
| August 1994 | $9.07 | $10.69 |
| July 1994 | $8.80 | $10.38 |
| June 1994 | $9.33 | $11 |
| May 1994 | $10.82 | $12.75 |
| April 1994 | $11.13 | $13.12 |
| March 1994 | $10.60 | $12.50 |
| February 1994 | $9.12 | $10.75 |
| January 1994 | $9.97 | $11.75 |
| December 1993 | $9.33 | $11 |
| November 1993 | $10.29 | $12.12 |
| October 1993 | $10.39 | $12.25 |
| September 1993 | $11.88 | $14 |
| August 1993 | $10.50 | $12.38 |
| July 1993 | $9.54 | $11.25 |
| June 1993 | $11.24 | $13.25 |
| May 1993 | $12.51 | $14.75 |
| April 1993 | $12.94 | $15.25 |
| March 1993 | $9.76 | $11.50 |
| February 1993 | $11.66 | $13.75 |
| January 1993 | $12.94 | $15.25 |
| December 1992 | $11.24 | $13.25 |
| November 1992 | $17.60 | $20.75 |
| October 1992 | $11.45 | $13.50 |
| September 1992 | $9.54 | $11.25 |
| August 1992 | $14.42 | $17 |
| July 1992 | $14.95 | $17.62 |
| June 1992 | $14.63 | $17.25 |
| May 1992 | $15.06 | $17.75 |
| April 1992 | $16.22 | $19.12 |
| March 1992 | $19.30 | $22.75 |
| February 1992 | $18.24 | $21.50 |
| January 1992 | $21.84 | $25.75 |
| December 1991 | $14.21 | $16.75 |
| November 1991 | $9.44 | $11.12 |
| October 1991 | $7.21 | $8.50 |
| September 1991 | $6.79 | $8 |
| August 1991 | $6.79 | $8 |
| July 1991 | $5.25 | $6.19 |
| June 1991 | $4.77 | $5.62 |
| May 1991 | $4.45 | $5.25 |
| April 1991 | $4.56 | $5.38 |
| March 1991 | $4.35 | $5.12 |
| February 1991 | $3.82 | $4.50 |
| January 1991 | $4.03 | $4.75 |
| December 1990 | $3.34 | $3.94 |
| November 1990 | $3.50 | $4.12 |
| October 1990 | $3.29 | $3.88 |
| September 1990 | $3.66 | $4.31 |
| August 1990 | $4.14 | $4.88 |
| July 1990 | $5.36 | $6.31 |
VERU
Price: $1.49
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.70 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.1 million
Ebitda: -7.3 millionMarket Capitalization: 192.5 million
Average Dividend Frequency: 4