Veru Inc. ( VERU) - Price History
Monthly price history for VERU (Veru Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.95 | $2.95 |
| May 2026 | $2.37 | $2.37 |
| April 2026 | $2.25 | $2.25 |
| March 2026 | $2.21 | $2.21 |
| February 2026 | $2.58 | $2.58 |
| January 2026 | $2.53 | $2.53 |
| December 2025 | $2.14 | $2.14 |
| November 2025 | $2.48 | $2.48 |
| October 2025 | $2.95 | $2.95 |
| September 2025 | $3.80 | $3.80 |
| August 2025 | $3.25 | $3.25 |
| July 2025 | $4.85 | $0.48 |
| June 2025 | $5.82 | $0.58 |
| May 2025 | $5.08 | $0.51 |
| April 2025 | $5.42 | $0.54 |
| March 2025 | $4.90 | $0.49 |
| February 2025 | $5.20 | $0.52 |
| January 2025 | $5.56 | $0.56 |
| December 2024 | $6.50 | $0.65 |
| November 2024 | $7.08 | $0.71 |
| October 2024 | $7.55 | $0.76 |
| September 2024 | $7.69 | $0.77 |
| August 2024 | $8.18 | $0.82 |
| July 2024 | $9.36 | $0.94 |
| June 2024 | $8.41 | $0.84 |
| May 2024 | $10.10 | $1.01 |
| April 2024 | $13.50 | $1.35 |
| March 2024 | $7 | $0.70 |
| February 2024 | $6.05 | $0.60 |
| January 2024 | $4.88 | $0.49 |
| December 2023 | $7.20 | $0.72 |
| November 2023 | $9.55 | $0.96 |
| October 2023 | $9.03 | $0.90 |
| September 2023 | $7.19 | $0.72 |
| August 2023 | $10.40 | $1.04 |
| July 2023 | $12.60 | $1.26 |
| June 2023 | $11.90 | $1.19 |
| May 2023 | $9.90 | $0.99 |
| April 2023 | $12.70 | $1.27 |
| March 2023 | $11.60 | $1.16 |
| February 2023 | $39.55 | $3.96 |
| January 2023 | $57.60 | $5.76 |
| December 2022 | $52.80 | $5.28 |
| November 2022 | $56.80 | $5.68 |
| October 2022 | $122.40 | $12.24 |
| September 2022 | $115.20 | $11.52 |
| August 2022 | $153 | $15.30 |
| July 2022 | $121 | $12.10 |
| June 2022 | $113 | $11.30 |
| May 2022 | $129.40 | $12.94 |
| April 2022 | $117.20 | $11.72 |
| March 2022 | $48.30 | $4.83 |
| February 2022 | $55.90 | $5.59 |
| January 2022 | $52 | $5.20 |
| December 2021 | $58.90 | $5.89 |
| November 2021 | $75 | $7.50 |
| October 2021 | $81.70 | $8.17 |
| September 2021 | $85.30 | $8.53 |
| August 2021 | $89.20 | $8.92 |
| July 2021 | $68.70 | $6.87 |
| June 2021 | $80.70 | $8.07 |
| May 2021 | $88.30 | $8.83 |
| April 2021 | $88.40 | $8.84 |
| March 2021 | $107.75 | $10.78 |
| February 2021 | $138.20 | $13.82 |
| January 2021 | $88.20 | $8.82 |
| December 2020 | $86.50 | $8.65 |
| November 2020 | $30.40 | $3.04 |
| October 2020 | $25.20 | $2.52 |
| September 2020 | $26.20 | $2.62 |
| August 2020 | $27.70 | $2.77 |
| July 2020 | $28.30 | $2.83 |
| June 2020 | $33.40 | $3.34 |
| May 2020 | $37.30 | $3.73 |
| April 2020 | $32.30 | $3.23 |
| March 2020 | $32.70 | $3.27 |
| February 2020 | $41.30 | $4.13 |
| January 2020 | $35 | $3.50 |
| December 2019 | $33.50 | $3.35 |
| November 2019 | $21.20 | $2.12 |
| October 2019 | $19.60 | $1.96 |
| September 2019 | $21.60 | $2.16 |
| August 2019 | $19.70 | $1.97 |
| July 2019 | $22.60 | $2.26 |
| June 2019 | $21.30 | $2.13 |
| May 2019 | $19.70 | $1.97 |
| April 2019 | $13.90 | $1.39 |
| March 2019 | $14.60 | $1.46 |
| February 2019 | $14.80 | $1.48 |
| January 2019 | $15.35 | $1.54 |
| December 2018 | $14 | $1.40 |
| November 2018 | $15 | $1.50 |
| October 2018 | $12.10 | $1.21 |
| September 2018 | $14.20 | $1.42 |
| August 2018 | $19.90 | $1.99 |
| July 2018 | $19.30 | $1.93 |
| June 2018 | $20.20 | $2.02 |
| May 2018 | $20.80 | $2.08 |
| April 2018 | $19.80 | $1.98 |
| March 2018 | $18.10 | $1.81 |
| February 2018 | $13.90 | $1.39 |
| January 2018 | $11.90 | $1.19 |
| December 2017 | $11.40 | $1.14 |
| November 2017 | $10.80 | $1.08 |
| October 2017 | $13.50 | $1.35 |
| September 2017 | $26.50 | $2.65 |
| August 2017 | $16.10 | $1.61 |
| July 2017 | $12 | $1.20 |
| June 2017 | $10.50 | $1.05 |
| May 2017 | $11.70 | $1.17 |
| April 2017 | $10.30 | $1.03 |
| March 2017 | $10.10 | $1.01 |
| February 2017 | $10.10 | $1.01 |
| January 2017 | $10.25 | $1.02 |
| December 2016 | $9.10 | $0.91 |
| November 2016 | $11.20 | $1.12 |
| October 2016 | $9.50 | $0.95 |
| September 2016 | $12.20 | $1.22 |
| August 2016 | $13.10 | $1.31 |
| July 2016 | $12.60 | $1.26 |
| June 2016 | $12.60 | $1.26 |
| May 2016 | $13.40 | $1.34 |
| April 2016 | $12.80 | $1.28 |
| March 2016 | $18.70 | $1.87 |
| February 2016 | $19.30 | $1.93 |
| January 2016 | $12.90 | $1.29 |
| December 2015 | $14.50 | $1.45 |
| November 2015 | $15.40 | $1.54 |
| October 2015 | $17.10 | $1.71 |
| September 2015 | $15.80 | $1.58 |
| August 2015 | $14 | $1.40 |
| July 2015 | $17.80 | $1.78 |
| June 2015 | $18 | $1.80 |
| May 2015 | $23.80 | $2.38 |
| April 2015 | $29.20 | $2.92 |
| March 2015 | $28.30 | $2.83 |
| February 2015 | $34.70 | $3.47 |
| January 2015 | $37.90 | $3.79 |
| December 2014 | $39.20 | $3.92 |
| November 2014 | $42.60 | $4.26 |
| October 2014 | $45.70 | $4.57 |
| September 2014 | $34.90 | $3.49 |
| August 2014 | $38.60 | $3.86 |
| July 2014 | $39.10 | $3.91 |
| June 2014 | $55.10 | $5.51 |
| May 2014 | $58.80 | $5.88 |
| April 2014 | $75.60 | $7.56 |
| March 2014 | $76.88 | $7.76 |
| February 2014 | $68.46 | $6.91 |
| January 2014 | $74.70 | $7.54 |
| December 2013 | $84.14 | $8.50 |
| November 2013 | $90.68 | $9.16 |
| October 2013 | $94.24 | $9.52 |
| September 2013 | $96.92 | $9.86 |
| August 2013 | $84.53 | $8.60 |
| July 2013 | $90.23 | $9.18 |
| June 2013 | $96.84 | $9.86 |
| May 2013 | $91.44 | $9.31 |
| April 2013 | $75.33 | $7.67 |
| March 2013 | $70.47 | $7.24 |
| February 2013 | $69.11 | $7.10 |
| January 2013 | $74.56 | $7.66 |
| December 2012 | $69.33 | $7.18 |
| November 2012 | $69.52 | $7.20 |
| October 2012 | $67.59 | $7 |
| September 2012 | $68.39 | $7.15 |
| August 2012 | $64.57 | $6.75 |
| July 2012 | $58.83 | $6.15 |
| June 2012 | $55.58 | $5.87 |
| May 2012 | $53.21 | $5.62 |
| April 2012 | $56.90 | $6.01 |
| March 2012 | $51.26 | $5.42 |
| February 2012 | $46.54 | $4.92 |
| January 2012 | $48.90 | $5.17 |
| December 2011 | $42.25 | $4.51 |
| November 2011 | $42.16 | $4.50 |
| October 2011 | $42.62 | $4.55 |
| September 2011 | $37.83 | $4.08 |
| August 2011 | $39.96 | $4.31 |
| July 2011 | $42.74 | $4.61 |
| June 2011 | $45.86 | $5 |
| May 2011 | $46.41 | $5.06 |
| April 2011 | $43.38 | $4.73 |
| March 2011 | $45.72 | $4.99 |
| February 2011 | $46.73 | $5.10 |
| January 2011 | $47.19 | $5.15 |
| December 2010 | $52.09 | $5.69 |
| November 2010 | $52.27 | $5.71 |
| October 2010 | $50.44 | $5.56 |
| September 2010 | $46.72 | $5.15 |
| August 2010 | $43.18 | $4.76 |
| July 2010 | $46.04 | $5.08 |
| June 2010 | $47.04 | $5.19 |
| May 2010 | $52.93 | $5.84 |
| April 2010 | $57.91 | $6.39 |
| March 2010 | $64.93 | $7.17 |
| February 2010 | $51.17 | $5.65 |
| January 2010 | $49.81 | $5.50 |
| December 2009 | $42.80 | $4.73 |
| November 2009 | $49.40 | $5.46 |
| October 2009 | $41.89 | $4.63 |
| September 2009 | $45.69 | $5.05 |
| August 2009 | $61.98 | $6.85 |
| July 2009 | $56.73 | $6.27 |
| June 2009 | $43.43 | $4.80 |
| May 2009 | $35.47 | $3.92 |
| April 2009 | $32.93 | $3.64 |
| March 2009 | $33.39 | $3.69 |
| February 2009 | $29.59 | $3.27 |
| January 2009 | $28.95 | $3.20 |
| December 2008 | $32.12 | $3.55 |
| November 2008 | $22.80 | $2.52 |
| October 2008 | $26.15 | $2.89 |
| September 2008 | $27.55 | $3.04 |
| August 2008 | $26.51 | $2.93 |
| July 2008 | $23.07 | $2.55 |
| June 2008 | $23.98 | $2.65 |
| May 2008 | $23.52 | $2.60 |
| April 2008 | $23.16 | $2.56 |
| March 2008 | $22.44 | $2.48 |
| February 2008 | $23.52 | $2.60 |
| January 2008 | $21.35 | $2.36 |
| December 2007 | $23.62 | $2.61 |
| November 2007 | $23.16 | $2.56 |
| October 2007 | $27.14 | $3 |
| September 2007 | $21.26 | $2.35 |
| August 2007 | $18.19 | $2.01 |
| July 2007 | $19.90 | $2.20 |
| June 2007 | $19.63 | $2.17 |
| May 2007 | $21.80 | $2.41 |
| April 2007 | $26.69 | $2.95 |
| March 2007 | $20.18 | $2.23 |
| February 2007 | $18.10 | $2 |
| January 2007 | $18.55 | $2.05 |
| December 2006 | $13.93 | $1.54 |
| November 2006 | $11.67 | $1.29 |
| October 2006 | $12.67 | $1.40 |
| September 2006 | $12.03 | $1.33 |
| August 2006 | $12.67 | $1.40 |
| July 2006 | $11.76 | $1.30 |
| June 2006 | $12.22 | $1.35 |
| May 2006 | $13.57 | $1.50 |
| April 2006 | $13.57 | $1.50 |
| March 2006 | $13.57 | $1.50 |
| February 2006 | $14.93 | $1.65 |
| January 2006 | $14.48 | $1.60 |
| December 2005 | $15.56 | $1.72 |
| November 2005 | $13.57 | $1.50 |
| October 2005 | $14.48 | $1.60 |
| September 2005 | $15.02 | $1.66 |
| August 2005 | $14.48 | $1.60 |
| July 2005 | $14.93 | $1.65 |
| June 2005 | $13.12 | $1.45 |
| May 2005 | $16.29 | $1.80 |
| April 2005 | $15.29 | $1.69 |
| March 2005 | $17.64 | $1.95 |
| February 2005 | $16.74 | $1.85 |
| January 2005 | $18.10 | $2 |
| December 2004 | $18.10 | $2 |
| November 2004 | $16.74 | $1.85 |
| October 2004 | $14.93 | $1.65 |
| September 2004 | $13.57 | $1.50 |
| August 2004 | $15.83 | $1.75 |
| July 2004 | $22.35 | $2.47 |
| June 2004 | $23.52 | $2.60 |
| May 2004 | $28.50 | $3.15 |
| April 2004 | $27.23 | $3.01 |
| March 2004 | $29.41 | $3.25 |
| February 2004 | $28.59 | $3.16 |
| January 2004 | $26.42 | $2.92 |
| December 2003 | $24.88 | $2.75 |
| November 2003 | $24.88 | $2.75 |
| October 2003 | $19 | $2.10 |
| September 2003 | $20.36 | $2.25 |
| August 2003 | $18.37 | $2.03 |
| July 2003 | $17.46 | $1.93 |
| June 2003 | $15.20 | $1.68 |
| May 2003 | $14.02 | $1.55 |
| April 2003 | $13.66 | $1.51 |
| March 2003 | $13.57 | $1.50 |
| February 2003 | $14.93 | $1.65 |
| January 2003 | $16.10 | $1.78 |
| December 2002 | $14.02 | $1.55 |
| November 2002 | $16.10 | $1.78 |
| October 2002 | $16.56 | $1.83 |
| September 2002 | $17.92 | $1.98 |
| August 2002 | $16.29 | $1.80 |
| July 2002 | $13.57 | $1.50 |
| June 2002 | $14.57 | $1.61 |
| May 2002 | $15.38 | $1.70 |
| April 2002 | $12.94 | $1.43 |
| March 2002 | $13.48 | $1.49 |
| February 2002 | $11.40 | $1.26 |
| January 2002 | $8.14 | $0.90 |
| December 2001 | $6.79 | $0.75 |
| November 2001 | $6.97 | $0.77 |
| October 2001 | $4.52 | $0.50 |
| September 2001 | $4.61 | $0.51 |
| August 2001 | $5.07 | $0.56 |
| July 2001 | $5.88 | $0.65 |
| June 2001 | $4.80 | $0.53 |
| May 2001 | $4.07 | $0.45 |
| April 2001 | $4.52 | $0.50 |
| March 2001 | $3.68 | $0.41 |
| February 2001 | $4.52 | $0.50 |
| January 2001 | $4.24 | $0.47 |
| December 2000 | $4.24 | $0.47 |
| November 2000 | $4.70 | $0.52 |
| October 2000 | $7.60 | $0.84 |
| September 2000 | $6.22 | $0.69 |
| August 2000 | $5.37 | $0.59 |
| July 2000 | $4.70 | $0.52 |
| June 2000 | $5.37 | $0.59 |
| May 2000 | $5.66 | $0.62 |
| April 2000 | $8.48 | $0.94 |
| March 2000 | $8.20 | $0.91 |
| February 2000 | $10.74 | $1.19 |
| January 2000 | $8.20 | $0.91 |
| December 1999 | $10.74 | $1.19 |
| November 1999 | $11.31 | $1.25 |
| October 1999 | $8.20 | $0.91 |
| September 1999 | $7.35 | $0.81 |
| August 1999 | $8.76 | $0.97 |
| July 1999 | $11.88 | $1.31 |
| June 1999 | $1.59 | $1.88 |
| May 1999 | $0.90 | $1.06 |
| April 1999 | $0.85 | $1 |
| March 1999 | $1.06 | $1.25 |
| February 1999 | $14.70 | $1.62 |
| January 1999 | $12.44 | $1.38 |
| December 1998 | $13.01 | $1.44 |
| November 1998 | $14.14 | $1.56 |
| October 1998 | $15.27 | $1.69 |
| September 1998 | $17.53 | $1.94 |
| August 1998 | $15.83 | $1.75 |
| July 1998 | $24.88 | $2.75 |
| June 1998 | $31.10 | $3.44 |
| May 1998 | $28.84 | $3.19 |
| April 1998 | $25.45 | $2.81 |
| March 1998 | $23.75 | $2.62 |
| February 1998 | $26.58 | $2.94 |
| January 1998 | $29.41 | $3.25 |
| December 1997 | $31.67 | $3.50 |
| November 1997 | $39.02 | $4.31 |
| October 1997 | $31.67 | $3.50 |
| September 1997 | $31.67 | $3.50 |
| August 1997 | $29.97 | $3.31 |
| July 1997 | $27.14 | $3 |
| June 1997 | $29.41 | $3.25 |
| May 1997 | $17.53 | $1.94 |
| April 1997 | $16.40 | $1.81 |
| March 1997 | $19.79 | $2.19 |
| February 1997 | $26.58 | $2.94 |
| January 1997 | $32.23 | $3.56 |
| December 1996 | $36.76 | $4.06 |
| November 1996 | $38.45 | $4.25 |
| October 1996 | $48.07 | $5.31 |
| September 1996 | $49.76 | $5.50 |
| August 1996 | $39.58 | $4.38 |
| July 1996 | $49.20 | $5.44 |
| June 1996 | $46.94 | $5.19 |
| May 1996 | $55.42 | $6.12 |
| April 1996 | $46.37 | $5.12 |
| March 1996 | $37.32 | $4.12 |
| February 1996 | $38.45 | $4.25 |
| January 1996 | $29.41 | $3.25 |
| December 1995 | $26.58 | $2.94 |
| November 1995 | $35.06 | $3.88 |
| October 1995 | $26.01 | $2.88 |
| September 1995 | $31.67 | $3.50 |
| August 1995 | $26.01 | $2.88 |
| July 1995 | $28.28 | $3.12 |
| June 1995 | $31.67 | $3.50 |
| May 1995 | $27.71 | $3.06 |
| April 1995 | $39.58 | $4.38 |
| March 1995 | $38.45 | $4.25 |
| February 1995 | $55.42 | $6.12 |
| January 1995 | $46.37 | $5.12 |
| December 1994 | $40.43 | $4.47 |
| November 1994 | $58.81 | $6.50 |
| October 1994 | $72.38 | $8 |
| September 1994 | $101.79 | $11.25 |
| August 1994 | $96.70 | $10.69 |
| July 1994 | $93.87 | $10.38 |
| June 1994 | $99.53 | $11 |
| May 1994 | $115.36 | $12.75 |
| April 1994 | $118.75 | $13.12 |
| March 1994 | $113.10 | $12.50 |
| February 1994 | $97.26 | $10.75 |
| January 1994 | $106.31 | $11.75 |
| December 1993 | $99.53 | $11 |
| November 1993 | $109.71 | $12.12 |
| October 1993 | $110.84 | $12.25 |
| September 1993 | $126.67 | $14 |
| August 1993 | $111.97 | $12.38 |
| July 1993 | $101.79 | $11.25 |
| June 1993 | $119.88 | $13.25 |
| May 1993 | $133.46 | $14.75 |
| April 1993 | $137.98 | $15.25 |
| March 1993 | $104.05 | $11.50 |
| February 1993 | $124.41 | $13.75 |
| January 1993 | $137.98 | $15.25 |
| December 1992 | $119.88 | $13.25 |
| November 1992 | $187.74 | $20.75 |
| October 1992 | $122.15 | $13.50 |
| September 1992 | $101.79 | $11.25 |
| August 1992 | $153.82 | $17 |
| July 1992 | $159.47 | $17.62 |
| June 1992 | $156.08 | $17.25 |
| May 1992 | $160.60 | $17.75 |
| April 1992 | $173.04 | $19.12 |
| March 1992 | $205.84 | $22.75 |
| February 1992 | $194.53 | $21.50 |
| January 1992 | $232.98 | $25.75 |
| December 1991 | $151.55 | $16.75 |
| November 1991 | $100.66 | $11.12 |
| October 1991 | $76.91 | $8.50 |
| September 1991 | $72.38 | $8 |
| August 1991 | $72.38 | $8 |
| July 1991 | $55.98 | $6.19 |
| June 1991 | $50.90 | $5.62 |
| May 1991 | $47.50 | $5.25 |
| April 1991 | $48.63 | $5.38 |
| March 1991 | $46.37 | $5.12 |
| February 1991 | $40.72 | $4.50 |
| January 1991 | $42.98 | $4.75 |
| December 1990 | $35.63 | $3.94 |
| November 1990 | $37.32 | $4.12 |
| October 1990 | $35.06 | $3.88 |
| September 1990 | $39.02 | $4.31 |
| August 1990 | $44.11 | $4.88 |
| July 1990 | $57.12 | $6.31 |
VERU
Price: $2.95
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.80 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 2.1 million
Ebitda: -7.3 millionMarket Capitalization: 54.6 million