Vertex, Inc. - Price History
Monthly price history for VERX (Vertex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.26 | $29.26 |
| April 2024 | $29.13 | $29.13 |
| March 2024 | $31.76 | $31.76 |
| February 2024 | $33.58 | $33.58 |
| January 2024 | $24.26 | $24.26 |
| December 2023 | $26.94 | $26.94 |
| November 2023 | $28.06 | $28.06 |
| October 2023 | $24.21 | $24.21 |
| September 2023 | $23.10 | $23.10 |
| August 2023 | $22.39 | $22.39 |
| July 2023 | $20.76 | $20.76 |
| June 2023 | $19.50 | $19.50 |
| May 2023 | $21.98 | $21.98 |
| April 2023 | $20.65 | $20.65 |
| March 2023 | $20.69 | $20.69 |
| February 2023 | $15.58 | $15.58 |
| January 2023 | $13.50 | $13.50 |
| December 2022 | $14.51 | $14.51 |
| November 2022 | $17.18 | $17.18 |
| October 2022 | $18.02 | $18.02 |
| September 2022 | $13.67 | $13.67 |
| August 2022 | $13.68 | $13.68 |
| July 2022 | $11.25 | $11.25 |
| June 2022 | $11.33 | $11.33 |
| May 2022 | $11.06 | $11.06 |
| April 2022 | $14.23 | $14.23 |
| March 2022 | $15.34 | $15.34 |
| February 2022 | $13.93 | $13.93 |
| January 2022 | $14.51 | $14.51 |
| December 2021 | $15.87 | $15.87 |
| November 2021 | $18.28 | $18.28 |
| October 2021 | $20.82 | $20.82 |
| September 2021 | $19.22 | $19.22 |
| August 2021 | $20.70 | $20.70 |
| July 2021 | $18.90 | $18.90 |
| June 2021 | $21.94 | $21.94 |
| May 2021 | $19.21 | $19.21 |
| April 2021 | $20.43 | $20.43 |
| March 2021 | $21.98 | $21.98 |
| February 2021 | $30.75 | $30.75 |
| January 2021 | $32.85 | $32.85 |
| December 2020 | $34.85 | $34.85 |
| November 2020 | $25.24 | $25.24 |
| October 2020 | $24.24 | $24.24 |
| September 2020 | $23 | $23 |
| August 2020 | $25.61 | $25.61 |
| July 2020 | $23.56 | $23.56 |
VERX
Price: $29.26
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -114.05
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 162786
Market Capitalization: 5.0 billion