Vericity, Inc. - Price History
Monthly price history for VERY (Vericity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.31 | $11.31 |
| April 2024 | $11.38 | $11.38 |
| March 2024 | $11.35 | $11.35 |
| February 2024 | $11.33 | $11.33 |
| January 2024 | $11.30 | $11.30 |
| December 2023 | $11.19 | $11.19 |
| November 2023 | $11.02 | $11.02 |
| October 2023 | $10.97 | $10.97 |
| September 2023 | $5.90 | $5.90 |
| August 2023 | $4.83 | $4.83 |
| July 2023 | $7.03 | $7.03 |
| June 2023 | $6.03 | $6.03 |
| May 2023 | $6.75 | $6.75 |
| April 2023 | $7.36 | $7.36 |
| March 2023 | $7.79 | $7.79 |
| February 2023 | $6.85 | $6.85 |
| January 2023 | $7.99 | $7.99 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $6.55 | $6.55 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.25 | $7.25 |
| July 2022 | $7 | $7 |
| June 2022 | $7.13 | $7.13 |
| May 2022 | $7 | $7 |
| April 2022 | $7.10 | $7.10 |
| March 2022 | $6.29 | $6.29 |
| February 2022 | $5.70 | $5.70 |
| January 2022 | $6.28 | $6.28 |
| December 2021 | $6.94 | $6.94 |
| November 2021 | $7.43 | $7.43 |
| October 2021 | $8.01 | $8.01 |
| September 2021 | $9.52 | $9.52 |
| August 2021 | $9.41 | $9.41 |
| July 2021 | $7.87 | $7.87 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.06 | $9.06 |
| April 2021 | $11.11 | $11.11 |
| March 2021 | $9.89 | $9.89 |
| February 2021 | $10.19 | $10.19 |
| January 2021 | $8.90 | $8.90 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $10.96 | $10.96 |
| October 2020 | $10.52 | $10.52 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $7.11 | $7.11 |
| July 2020 | $8.40 | $8.40 |
| June 2020 | $10.63 | $10.63 |
| May 2020 | $11.75 | $11.75 |
| April 2020 | $10.71 | $10.71 |
| March 2020 | $7.96 | $7.96 |
| February 2020 | $14.56 | $14.56 |
| January 2020 | $14.10 | $14.10 |
| December 2019 | $12.60 | $12.60 |
| November 2019 | $13.13 | $19.40 |
| October 2019 | $8.93 | $13.19 |
| September 2019 | $9.48 | $14 |
| August 2019 | $10.83 | $16 |
VERY
Price: $11.31
52 week price:
Earnings Per Share: -1.03 USD
P/E Ratio: -10.97
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Life
Volume: 2661
Market Capitalization: 169.1 million