Vanguard Financials ETF ( VFH) - Price History
Monthly price history for VFH (Vanguard Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $139.30 | $139.30 |
| July 2026 | $139.23 | $139.23 |
| June 2026 | $131.60 | $131.60 |
| May 2026 | $125.85 | $126.66 |
| April 2026 | $127.38 | $128.20 |
| March 2026 | $120.03 | $120.81 |
| February 2026 | $124.36 | $125.56 |
| January 2026 | $129.64 | $130.89 |
| December 2025 | $132.22 | $133.49 |
| November 2025 | $128.11 | $130 |
| October 2025 | $125.67 | $127.52 |
| September 2025 | $129.33 | $131.24 |
| August 2025 | $129.64 | $131.97 |
| July 2025 | $125.52 | $127.78 |
| June 2025 | $125.05 | $127.30 |
| May 2025 | $120.25 | $122.88 |
| April 2025 | $114.22 | $116.71 |
| March 2025 | $116.92 | $119.47 |
| February 2025 | $122.90 | $126.11 |
| January 2025 | $122.67 | $125.88 |
| December 2024 | $115.06 | $118.07 |
| November 2024 | $122.31 | $126.20 |
| October 2024 | $109.74 | $113.23 |
| September 2024 | $106.52 | $109.91 |
| August 2024 | $106.90 | $110.85 |
| July 2024 | $103.08 | $106.89 |
| June 2024 | $96.32 | $99.88 |
| May 2024 | $96.96 | $101.01 |
| April 2024 | $93.74 | $97.66 |
| March 2024 | $98.28 | $102.39 |
| February 2024 | $93.63 | $97.93 |
| January 2024 | $89.86 | $93.98 |
| December 2023 | $88.21 | $92.26 |
| November 2023 | $82.61 | $86.91 |
| October 2023 | $74.13 | $77.99 |
| September 2023 | $76.34 | $80.32 |
| August 2023 | $78.87 | $83.50 |
| July 2023 | $81.35 | $86.13 |
| June 2023 | $76.74 | $81.24 |
| May 2023 | $71.80 | $76.44 |
| April 2023 | $74.75 | $79.58 |
| March 2023 | $73.16 | $77.89 |
| February 2023 | $81.59 | $87.36 |
| January 2023 | $83.31 | $89.21 |
| December 2022 | $77.26 | $82.73 |
| November 2022 | $82.14 | $88.60 |
| October 2022 | $77.39 | $83.48 |
| September 2022 | $69.01 | $74.44 |
| August 2022 | $74.92 | $81.33 |
| July 2022 | $76.41 | $82.94 |
| June 2022 | $71.11 | $77.19 |
| May 2022 | $79.61 | $86.88 |
| April 2022 | $76.91 | $83.93 |
| March 2022 | $85.57 | $93.39 |
| February 2022 | $86.45 | $94.75 |
| January 2022 | $87.61 | $96.02 |
| December 2021 | $88.11 | $96.57 |
| November 2021 | $85.60 | $94.32 |
| October 2021 | $90.44 | $99.65 |
| September 2021 | $84.08 | $92.65 |
| August 2021 | $85.54 | $94.80 |
| July 2021 | $81.38 | $90.19 |
| June 2021 | $81.61 | $90.45 |
| May 2021 | $84.02 | $93.51 |
| April 2021 | $80.68 | $89.80 |
| March 2021 | $75.92 | $84.50 |
| February 2021 | $71.71 | $80.18 |
| January 2021 | $64.16 | $71.74 |
| December 2020 | $65.16 | $72.85 |
| November 2020 | $60.94 | $68.59 |
| October 2020 | $52.36 | $58.94 |
| September 2020 | $51.97 | $58.50 |
| August 2020 | $54.04 | $61.19 |
| July 2020 | $52.02 | $58.91 |
| June 2020 | $50.52 | $57.20 |
| May 2020 | $50.36 | $57.42 |
| April 2020 | $48.94 | $55.81 |
| March 2020 | $44.48 | $50.72 |
| February 2020 | $57.60 | $66.11 |
| January 2020 | $64.87 | $74.45 |
| December 2019 | $66.46 | $76.28 |
| November 2019 | $64.91 | $74.96 |
| October 2019 | $61.86 | $71.43 |
| September 2019 | $60.62 | $70 |
| August 2019 | $57.85 | $67.24 |
| July 2019 | $61 | $70.90 |
| June 2019 | $59.37 | $69.01 |
| May 2019 | $55.74 | $65.15 |
| April 2019 | $59.95 | $70.06 |
| March 2019 | $55.22 | $64.54 |
| February 2019 | $56.99 | $66.97 |
| January 2019 | $55.27 | $64.95 |
| December 2018 | $50.51 | $59.36 |
| November 2018 | $57 | $67.42 |
| October 2018 | $55.51 | $65.66 |
| September 2018 | $58.65 | $69.37 |
| August 2018 | $60.22 | $71.58 |
| July 2018 | $59.40 | $70.61 |
| June 2018 | $56.74 | $67.45 |
| May 2018 | $57.83 | $69.11 |
| April 2018 | $57.92 | $69.22 |
| March 2018 | $58.13 | $69.47 |
| February 2018 | $60.07 | $72.03 |
| January 2018 | $61.74 | $74.04 |
| December 2017 | $58.41 | $70.04 |
| November 2017 | $57.57 | $69.38 |
| October 2017 | $55.61 | $67.02 |
| September 2017 | $54.23 | $65.36 |
| August 2017 | $51.42 | $62.26 |
| July 2017 | $52.47 | $63.54 |
| June 2017 | $51.66 | $62.55 |
| May 2017 | $48.58 | $59.09 |
| April 2017 | $49.38 | $60.06 |
| March 2017 | $49.72 | $60.47 |
| February 2017 | $51.11 | $62.32 |
| January 2017 | $48.75 | $59.44 |
| December 2016 | $48.68 | $59.35 |
| November 2016 | $46.74 | $57.24 |
| October 2016 | $41.06 | $50.28 |
| September 2016 | $40.31 | $49.36 |
| August 2016 | $41.24 | $50.80 |
| July 2016 | $39.95 | $49.21 |
| June 2016 | $38.45 | $47.36 |
| May 2016 | $39.45 | $48.89 |
| April 2016 | $38.47 | $47.68 |
| March 2016 | $37.41 | $46.36 |
| February 2016 | $34.76 | $43.20 |
| January 2016 | $35.67 | $44.33 |
| December 2015 | $38.99 | $48.45 |
| November 2015 | $39.98 | $50.07 |
| October 2015 | $39.15 | $49.03 |
| September 2015 | $36.97 | $46.29 |
| August 2015 | $37.87 | $47.72 |
| July 2015 | $40.55 | $51.10 |
| June 2015 | $39.42 | $49.67 |
| May 2015 | $39.45 | $49.94 |
| April 2015 | $38.80 | $49.12 |
| March 2015 | $38.93 | $49.28 |
| February 2015 | $38.92 | $49.34 |
| January 2015 | $37.04 | $46.96 |
| December 2014 | $39.21 | $49.71 |
| November 2014 | $38.52 | $49.16 |
| October 2014 | $37.77 | $48.21 |
| September 2014 | $36.38 | $46.43 |
| August 2014 | $36.90 | $47.34 |
| July 2014 | $35.51 | $45.56 |
| June 2014 | $36.15 | $46.38 |
| May 2014 | $35.20 | $45.39 |
| April 2014 | $34.72 | $44.77 |
| March 2014 | $35.31 | $45.53 |
| February 2014 | $34.43 | $44.51 |
| January 2014 | $33.30 | $43.05 |
| December 2013 | $34.36 | $44.42 |
| November 2013 | $33.74 | $43.90 |
| October 2013 | $32.52 | $42.31 |
| September 2013 | $31.36 | $40.81 |
| August 2013 | $30.44 | $39.80 |
| July 2013 | $32.07 | $41.94 |
| June 2013 | $30.52 | $39.91 |
| May 2013 | $30.79 | $40.50 |
| April 2013 | $29.69 | $39.05 |
| March 2013 | $28.97 | $38.11 |
| February 2013 | $27.86 | $36.72 |
| January 2013 | $27.42 | $36.14 |
| December 2012 | $25.87 | $34.10 |
| November 2012 | $24.80 | $32.98 |
| October 2012 | $25.03 | $33.28 |
| September 2012 | $24.64 | $32.76 |
| August 2012 | $23.97 | $32.06 |
| July 2012 | $23.25 | $31.10 |
| June 2012 | $23.22 | $31.06 |
| May 2012 | $22.14 | $29.80 |
| April 2012 | $24.10 | $32.44 |
| March 2012 | $24.50 | $32.97 |
| February 2012 | $23.02 | $31.02 |
| January 2012 | $22.05 | $29.72 |
| December 2011 | $20.50 | $27.62 |
| November 2011 | $20 | $27.16 |
| October 2011 | $20.89 | $28.37 |
| September 2011 | $18.34 | $24.92 |
| August 2011 | $20.67 | $28.25 |
| July 2011 | $22.72 | $31.06 |
| June 2011 | $23.49 | $32.11 |
| May 2011 | $24.17 | $33.20 |
| April 2011 | $24.85 | $34.13 |
| March 2011 | $24.68 | $33.89 |
| February 2011 | $25.19 | $34.63 |
| January 2011 | $24.49 | $33.67 |
| December 2010 | $23.92 | $32.88 |
| November 2010 | $21.65 | $29.94 |
| October 2010 | $21.83 | $30.19 |
| September 2010 | $21.42 | $29.62 |
| August 2010 | $20.09 | $27.89 |
| July 2010 | $21.74 | $30.18 |
| June 2010 | $20.33 | $28.22 |
| May 2010 | $21.73 | $30.27 |
| April 2010 | $23.84 | $33.20 |
| March 2010 | $23.28 | $32.43 |
| February 2010 | $21.37 | $29.79 |
| January 2010 | $20.64 | $28.78 |
| December 2009 | $20.83 | $29.04 |
| November 2009 | $20.85 | $29.26 |
| October 2009 | $20.06 | $28.15 |
| September 2009 | $21.28 | $29.86 |
| August 2009 | $20.86 | $29.39 |
| July 2009 | $18.61 | $26.23 |
| June 2009 | $17.08 | $24.08 |
| May 2009 | $17.32 | $24.53 |
| April 2009 | $15.81 | $22.40 |
| March 2009 | $13.26 | $18.78 |
| February 2009 | $11.57 | $16.44 |
| January 2009 | $13.92 | $19.78 |
| December 2008 | $18.22 | $25.89 |
| November 2008 | $17.83 | $25.77 |
| October 2008 | $21.28 | $30.75 |
| September 2008 | $27.18 | $39.28 |
| August 2008 | $28.04 | $40.85 |
| July 2008 | $28.07 | $40.90 |
| June 2008 | $26.09 | $38.01 |
| May 2008 | $31.47 | $46.21 |
| April 2008 | $33.01 | $48.48 |
| March 2008 | $31.16 | $45.76 |
| February 2008 | $31.99 | $47.25 |
| January 2008 | $35.16 | $51.93 |
| December 2007 | $35.65 | $52.65 |
| November 2007 | $37.44 | $55.72 |
| October 2007 | $40.31 | $60 |
| September 2007 | $40.90 | $60.88 |
| August 2007 | $40.24 | $60.33 |
| July 2007 | $39.19 | $58.76 |
| June 2007 | $42.59 | $63.85 |
| May 2007 | $44.56 | $67.20 |
| April 2007 | $43.54 | $65.66 |
| March 2007 | $42.06 | $63.44 |
| February 2007 | $42.43 | $64.23 |
| January 2007 | $43.70 | $66.15 |
| December 2006 | $43.27 | $65.50 |
| November 2006 | $41.94 | $63.92 |
| October 2006 | $41.41 | $63.11 |
| September 2006 | $40.35 | $61.49 |
| August 2006 | $38.93 | $59.62 |
| July 2006 | $38.36 | $58.76 |
| June 2006 | $37.66 | $57.68 |
| May 2006 | $37.66 | $57.99 |
| April 2006 | $39.02 | $60.09 |
| March 2006 | $37.91 | $58.37 |
| February 2006 | $37.49 | $57.97 |
| January 2006 | $36.78 | $56.87 |
| December 2005 | $36.22 | $56.01 |
| November 2005 | $36.16 | $56.32 |
| October 2005 | $34.44 | $53.64 |
| September 2005 | $33.81 | $52.66 |
| August 2005 | $33.53 | $52.49 |
| July 2005 | $34.31 | $53.72 |
| June 2005 | $33.80 | $52.92 |
| May 2005 | $32.92 | $51.80 |
| April 2005 | $31.56 | $49.65 |
| March 2005 | $31.91 | $50.21 |
| February 2005 | $33.01 | $52.01 |
| January 2005 | $33.11 | $52.17 |
| December 2004 | $34.15 | $53.81 |
| November 2004 | $32.79 | $52.77 |
| October 2004 | $31.66 | $50.95 |
| September 2004 | $31.34 | $50.44 |
| August 2004 | $31.32 | $50.41 |
| July 2004 | $30.18 | $48.57 |
| June 2004 | $30.92 | $49.77 |
| May 2004 | $30.60 | $49.25 |
| April 2004 | $29.82 | $48 |
| March 2004 | $31.71 | $51.04 |
| February 2004 | $31.89 | $51.32 |
| January 2004 | $30.99 | $49.87 |
VFH
Price: $139.30
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 32.55%
Dividend Per Share: 3.41 USD
Earnings Per Share: 7.56 USD
P/E Ratio: 16.32
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 301437
Market Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.59%
DGR5: 5.65%
DGR10: 10.19%
DGR20: 4.51%