Vanguard Financials ETF ( VFH) - Price History
Monthly price history for VFH (Vanguard Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $135.89 | $135.89 |
| September 2026 | $130.09 | $130.09 |
| August 2026 | $140.49 | $140.96 |
| July 2026 | $138.77 | $139.23 |
| June 2026 | $131.16 | $131.60 |
| May 2026 | $125.43 | $126.66 |
| April 2026 | $126.95 | $128.20 |
| March 2026 | $119.64 | $120.81 |
| February 2026 | $123.95 | $125.56 |
| January 2026 | $129.21 | $130.89 |
| December 2025 | $131.78 | $133.49 |
| November 2025 | $127.68 | $130 |
| October 2025 | $125.25 | $127.52 |
| September 2025 | $128.90 | $131.24 |
| August 2025 | $129.21 | $131.97 |
| July 2025 | $125.10 | $127.78 |
| June 2025 | $124.64 | $127.30 |
| May 2025 | $119.85 | $122.88 |
| April 2025 | $113.84 | $116.71 |
| March 2025 | $116.53 | $119.47 |
| February 2025 | $122.49 | $126.11 |
| January 2025 | $122.26 | $125.88 |
| December 2024 | $114.68 | $118.07 |
| November 2024 | $121.91 | $126.20 |
| October 2024 | $109.38 | $113.23 |
| September 2024 | $106.17 | $109.91 |
| August 2024 | $106.54 | $110.85 |
| July 2024 | $102.73 | $106.89 |
| June 2024 | $96 | $99.88 |
| May 2024 | $96.63 | $101.01 |
| April 2024 | $93.43 | $97.66 |
| March 2024 | $97.95 | $102.39 |
| February 2024 | $93.32 | $97.93 |
| January 2024 | $89.56 | $93.98 |
| December 2023 | $87.92 | $92.26 |
| November 2023 | $82.33 | $86.91 |
| October 2023 | $73.88 | $77.99 |
| September 2023 | $76.09 | $80.32 |
| August 2023 | $78.61 | $83.50 |
| July 2023 | $81.08 | $86.13 |
| June 2023 | $76.48 | $81.24 |
| May 2023 | $71.56 | $76.44 |
| April 2023 | $74.50 | $79.58 |
| March 2023 | $72.92 | $77.89 |
| February 2023 | $81.31 | $87.36 |
| January 2023 | $83.04 | $89.21 |
| December 2022 | $77 | $82.73 |
| November 2022 | $81.86 | $88.60 |
| October 2022 | $77.13 | $83.48 |
| September 2022 | $68.78 | $74.44 |
| August 2022 | $74.68 | $81.33 |
| July 2022 | $76.15 | $82.94 |
| June 2022 | $70.87 | $77.19 |
| May 2022 | $79.34 | $86.88 |
| April 2022 | $76.65 | $83.93 |
| March 2022 | $85.29 | $93.39 |
| February 2022 | $86.16 | $94.75 |
| January 2022 | $87.31 | $96.02 |
| December 2021 | $87.82 | $96.57 |
| November 2021 | $85.31 | $94.32 |
| October 2021 | $90.14 | $99.65 |
| September 2021 | $83.80 | $92.65 |
| August 2021 | $85.25 | $94.80 |
| July 2021 | $81.11 | $90.19 |
| June 2021 | $81.34 | $90.45 |
| May 2021 | $83.74 | $93.51 |
| April 2021 | $80.42 | $89.80 |
| March 2021 | $75.67 | $84.50 |
| February 2021 | $71.48 | $80.18 |
| January 2021 | $63.95 | $71.74 |
| December 2020 | $64.94 | $72.85 |
| November 2020 | $60.73 | $68.59 |
| October 2020 | $52.19 | $58.94 |
| September 2020 | $51.80 | $58.50 |
| August 2020 | $53.86 | $61.19 |
| July 2020 | $51.85 | $58.91 |
| June 2020 | $50.35 | $57.20 |
| May 2020 | $50.19 | $57.42 |
| April 2020 | $48.78 | $55.81 |
| March 2020 | $44.33 | $50.72 |
| February 2020 | $57.41 | $66.11 |
| January 2020 | $64.65 | $74.45 |
| December 2019 | $66.24 | $76.28 |
| November 2019 | $64.70 | $74.96 |
| October 2019 | $61.65 | $71.43 |
| September 2019 | $60.42 | $70 |
| August 2019 | $57.66 | $67.24 |
| July 2019 | $60.80 | $70.90 |
| June 2019 | $59.18 | $69.01 |
| May 2019 | $55.56 | $65.15 |
| April 2019 | $59.75 | $70.06 |
| March 2019 | $55.04 | $64.54 |
| February 2019 | $56.80 | $66.97 |
| January 2019 | $55.09 | $64.95 |
| December 2018 | $50.35 | $59.36 |
| November 2018 | $56.81 | $67.42 |
| October 2018 | $55.33 | $65.66 |
| September 2018 | $58.45 | $69.37 |
| August 2018 | $60.02 | $71.58 |
| July 2018 | $59.21 | $70.61 |
| June 2018 | $56.56 | $67.45 |
| May 2018 | $57.64 | $69.11 |
| April 2018 | $57.73 | $69.22 |
| March 2018 | $57.94 | $69.47 |
| February 2018 | $59.87 | $72.03 |
| January 2018 | $61.54 | $74.04 |
| December 2017 | $58.22 | $70.04 |
| November 2017 | $57.38 | $69.38 |
| October 2017 | $55.42 | $67.02 |
| September 2017 | $54.05 | $65.36 |
| August 2017 | $51.24 | $62.26 |
| July 2017 | $52.30 | $63.54 |
| June 2017 | $51.48 | $62.55 |
| May 2017 | $48.42 | $59.09 |
| April 2017 | $49.22 | $60.06 |
| March 2017 | $49.55 | $60.47 |
| February 2017 | $50.94 | $62.32 |
| January 2017 | $48.59 | $59.44 |
| December 2016 | $48.52 | $59.35 |
| November 2016 | $46.58 | $57.24 |
| October 2016 | $40.92 | $50.28 |
| September 2016 | $40.17 | $49.36 |
| August 2016 | $41.10 | $50.80 |
| July 2016 | $39.81 | $49.21 |
| June 2016 | $38.32 | $47.36 |
| May 2016 | $39.32 | $48.89 |
| April 2016 | $38.35 | $47.68 |
| March 2016 | $37.28 | $46.36 |
| February 2016 | $34.64 | $43.20 |
| January 2016 | $35.55 | $44.33 |
| December 2015 | $38.86 | $48.45 |
| November 2015 | $39.85 | $50.07 |
| October 2015 | $39.02 | $49.03 |
| September 2015 | $36.84 | $46.29 |
| August 2015 | $37.75 | $47.72 |
| July 2015 | $40.42 | $51.10 |
| June 2015 | $39.29 | $49.67 |
| May 2015 | $39.32 | $49.94 |
| April 2015 | $38.67 | $49.12 |
| March 2015 | $38.80 | $49.28 |
| February 2015 | $38.79 | $49.34 |
| January 2015 | $36.92 | $46.96 |
| December 2014 | $39.08 | $49.71 |
| November 2014 | $38.39 | $49.16 |
| October 2014 | $37.65 | $48.21 |
| September 2014 | $36.26 | $46.43 |
| August 2014 | $36.78 | $47.34 |
| July 2014 | $35.39 | $45.56 |
| June 2014 | $36.03 | $46.38 |
| May 2014 | $35.08 | $45.39 |
| April 2014 | $34.60 | $44.77 |
| March 2014 | $35.19 | $45.53 |
| February 2014 | $34.32 | $44.51 |
| January 2014 | $33.19 | $43.05 |
| December 2013 | $34.25 | $44.42 |
| November 2013 | $33.63 | $43.90 |
| October 2013 | $32.41 | $42.31 |
| September 2013 | $31.26 | $40.81 |
| August 2013 | $30.33 | $39.80 |
| July 2013 | $31.96 | $41.94 |
| June 2013 | $30.42 | $39.91 |
| May 2013 | $30.69 | $40.50 |
| April 2013 | $29.59 | $39.05 |
| March 2013 | $28.88 | $38.11 |
| February 2013 | $27.76 | $36.72 |
| January 2013 | $27.32 | $36.14 |
| December 2012 | $25.78 | $34.10 |
| November 2012 | $24.72 | $32.98 |
| October 2012 | $24.95 | $33.28 |
| September 2012 | $24.56 | $32.76 |
| August 2012 | $23.89 | $32.06 |
| July 2012 | $23.18 | $31.10 |
| June 2012 | $23.14 | $31.06 |
| May 2012 | $22.07 | $29.80 |
| April 2012 | $24.02 | $32.44 |
| March 2012 | $24.42 | $32.97 |
| February 2012 | $22.94 | $31.02 |
| January 2012 | $21.98 | $29.72 |
| December 2011 | $20.43 | $27.62 |
| November 2011 | $19.93 | $27.16 |
| October 2011 | $20.82 | $28.37 |
| September 2011 | $18.28 | $24.92 |
| August 2011 | $20.60 | $28.25 |
| July 2011 | $22.65 | $31.06 |
| June 2011 | $23.41 | $32.11 |
| May 2011 | $24.09 | $33.20 |
| April 2011 | $24.76 | $34.13 |
| March 2011 | $24.60 | $33.89 |
| February 2011 | $25.10 | $34.63 |
| January 2011 | $24.41 | $33.67 |
| December 2010 | $23.84 | $32.88 |
| November 2010 | $21.58 | $29.94 |
| October 2010 | $21.76 | $30.19 |
| September 2010 | $21.35 | $29.62 |
| August 2010 | $20.03 | $27.89 |
| July 2010 | $21.67 | $30.18 |
| June 2010 | $20.26 | $28.22 |
| May 2010 | $21.66 | $30.27 |
| April 2010 | $23.76 | $33.20 |
| March 2010 | $23.21 | $32.43 |
| February 2010 | $21.30 | $29.79 |
| January 2010 | $20.57 | $28.78 |
| December 2009 | $20.76 | $29.04 |
| November 2009 | $20.78 | $29.26 |
| October 2009 | $19.99 | $28.15 |
| September 2009 | $21.21 | $29.86 |
| August 2009 | $20.79 | $29.39 |
| July 2009 | $18.55 | $26.23 |
| June 2009 | $17.03 | $24.08 |
| May 2009 | $17.26 | $24.53 |
| April 2009 | $15.76 | $22.40 |
| March 2009 | $13.22 | $18.78 |
| February 2009 | $11.53 | $16.44 |
| January 2009 | $13.87 | $19.78 |
| December 2008 | $18.16 | $25.89 |
| November 2008 | $17.77 | $25.77 |
| October 2008 | $21.21 | $30.75 |
| September 2008 | $27.09 | $39.28 |
| August 2008 | $27.94 | $40.85 |
| July 2008 | $27.98 | $40.90 |
| June 2008 | $26 | $38.01 |
| May 2008 | $31.36 | $46.21 |
| April 2008 | $32.90 | $48.48 |
| March 2008 | $31.06 | $45.76 |
| February 2008 | $31.88 | $47.25 |
| January 2008 | $35.04 | $51.93 |
| December 2007 | $35.53 | $52.65 |
| November 2007 | $37.31 | $55.72 |
| October 2007 | $40.18 | $60 |
| September 2007 | $40.77 | $60.88 |
| August 2007 | $40.11 | $60.33 |
| July 2007 | $39.06 | $58.76 |
| June 2007 | $42.45 | $63.85 |
| May 2007 | $44.41 | $67.20 |
| April 2007 | $43.39 | $65.66 |
| March 2007 | $41.92 | $63.44 |
| February 2007 | $42.29 | $64.23 |
| January 2007 | $43.55 | $66.15 |
| December 2006 | $43.12 | $65.50 |
| November 2006 | $41.80 | $63.92 |
| October 2006 | $41.27 | $63.11 |
| September 2006 | $40.21 | $61.49 |
| August 2006 | $38.80 | $59.62 |
| July 2006 | $38.24 | $58.76 |
| June 2006 | $37.54 | $57.68 |
| May 2006 | $37.54 | $57.99 |
| April 2006 | $38.89 | $60.09 |
| March 2006 | $37.78 | $58.37 |
| February 2006 | $37.37 | $57.97 |
| January 2006 | $36.66 | $56.87 |
| December 2005 | $36.10 | $56.01 |
| November 2005 | $36.04 | $56.32 |
| October 2005 | $34.32 | $53.64 |
| September 2005 | $33.69 | $52.66 |
| August 2005 | $33.42 | $52.49 |
| July 2005 | $34.20 | $53.72 |
| June 2005 | $33.69 | $52.92 |
| May 2005 | $32.82 | $51.80 |
| April 2005 | $31.45 | $49.65 |
| March 2005 | $31.81 | $50.21 |
| February 2005 | $32.90 | $52.01 |
| January 2005 | $33 | $52.17 |
| December 2004 | $34.04 | $53.81 |
| November 2004 | $32.68 | $52.77 |
| October 2004 | $31.55 | $50.95 |
| September 2004 | $31.24 | $50.44 |
| August 2004 | $31.22 | $50.41 |
| July 2004 | $30.08 | $48.57 |
| June 2004 | $30.82 | $49.77 |
| May 2004 | $30.50 | $49.25 |
| April 2004 | $29.73 | $48 |
| March 2004 | $31.61 | $51.04 |
| February 2004 | $31.78 | $51.32 |
| January 2004 | $30.88 | $49.87 |
VFH
Price: $135.89
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 32.55%
Dividend Per Share: 1.78 USD
Earnings Per Share: 7.56 USD
P/E Ratio: 16.32
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 301437
Market Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.67%
DGR5: 5.30%
DGR10: 8.84%
DGR20: 3.35%