Vanguard Financials ETF - Price History
Monthly price history for VFH (Vanguard Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.76 | $97.76 |
| April 2024 | $97.66 | $97.66 |
| March 2024 | $102.39 | $102.39 |
| February 2024 | $97.55 | $97.93 |
| January 2024 | $93.61 | $93.98 |
| December 2023 | $91.90 | $92.26 |
| November 2023 | $86.06 | $86.91 |
| October 2023 | $77.23 | $77.99 |
| September 2023 | $79.54 | $80.32 |
| August 2023 | $82.17 | $83.50 |
| July 2023 | $84.76 | $86.13 |
| June 2023 | $79.94 | $81.24 |
| May 2023 | $74.81 | $76.44 |
| April 2023 | $77.88 | $79.58 |
| March 2023 | $76.22 | $77.89 |
| February 2023 | $85 | $87.36 |
| January 2023 | $86.80 | $89.21 |
| December 2022 | $80.49 | $82.73 |
| November 2022 | $85.57 | $88.60 |
| October 2022 | $80.63 | $83.48 |
| September 2022 | $71.90 | $74.44 |
| August 2022 | $78.06 | $81.33 |
| July 2022 | $79.60 | $82.94 |
| June 2022 | $74.08 | $77.19 |
| May 2022 | $82.94 | $86.88 |
| April 2022 | $80.12 | $83.93 |
| March 2022 | $89.15 | $93.39 |
| February 2022 | $90.06 | $94.75 |
| January 2022 | $91.27 | $96.02 |
| December 2021 | $91.79 | $96.57 |
| November 2021 | $89.18 | $94.32 |
| October 2021 | $94.22 | $99.65 |
| September 2021 | $87.60 | $92.65 |
| August 2021 | $89.12 | $94.80 |
| July 2021 | $84.78 | $90.19 |
| June 2021 | $85.02 | $90.45 |
| May 2021 | $87.53 | $93.51 |
| April 2021 | $84.06 | $89.80 |
| March 2021 | $79.10 | $84.50 |
| February 2021 | $74.71 | $80.18 |
| January 2021 | $66.85 | $71.74 |
| December 2020 | $67.88 | $72.85 |
| November 2020 | $63.48 | $68.59 |
| October 2020 | $54.55 | $58.94 |
| September 2020 | $54.15 | $58.50 |
| August 2020 | $56.30 | $61.19 |
| July 2020 | $54.20 | $58.91 |
| June 2020 | $52.63 | $57.20 |
| May 2020 | $52.46 | $57.42 |
| April 2020 | $50.99 | $55.81 |
| March 2020 | $46.34 | $50.72 |
| February 2020 | $60.01 | $66.11 |
| January 2020 | $67.58 | $74.45 |
| December 2019 | $69.24 | $76.28 |
| November 2019 | $67.63 | $74.96 |
| October 2019 | $64.44 | $71.43 |
| September 2019 | $63.15 | $70 |
| August 2019 | $60.27 | $67.24 |
| July 2019 | $63.55 | $70.90 |
| June 2019 | $61.86 | $69.01 |
| May 2019 | $58.08 | $65.15 |
| April 2019 | $62.45 | $70.06 |
| March 2019 | $57.53 | $64.54 |
| February 2019 | $59.37 | $66.97 |
| January 2019 | $57.58 | $64.95 |
| December 2018 | $52.63 | $59.36 |
| November 2018 | $59.38 | $67.42 |
| October 2018 | $57.83 | $65.66 |
| September 2018 | $61.10 | $69.37 |
| August 2018 | $62.74 | $71.58 |
| July 2018 | $61.89 | $70.61 |
| June 2018 | $59.12 | $67.45 |
| May 2018 | $60.25 | $69.11 |
| April 2018 | $60.35 | $69.22 |
| March 2018 | $60.56 | $69.47 |
| February 2018 | $62.58 | $72.03 |
| January 2018 | $64.33 | $74.04 |
| December 2017 | $60.85 | $70.04 |
| November 2017 | $59.98 | $69.38 |
| October 2017 | $57.94 | $67.02 |
| September 2017 | $56.50 | $65.36 |
| August 2017 | $53.57 | $62.26 |
| July 2017 | $54.67 | $63.54 |
| June 2017 | $53.82 | $62.55 |
| May 2017 | $50.62 | $59.09 |
| April 2017 | $51.45 | $60.06 |
| March 2017 | $51.80 | $60.47 |
| February 2017 | $53.25 | $62.32 |
| January 2017 | $50.79 | $59.44 |
| December 2016 | $50.71 | $59.35 |
| November 2016 | $48.70 | $57.24 |
| October 2016 | $42.78 | $50.28 |
| September 2016 | $41.99 | $49.36 |
| August 2016 | $42.96 | $50.80 |
| July 2016 | $41.62 | $49.21 |
| June 2016 | $40.05 | $47.36 |
| May 2016 | $41.10 | $48.89 |
| April 2016 | $40.08 | $47.68 |
| March 2016 | $38.97 | $46.36 |
| February 2016 | $36.22 | $43.20 |
| January 2016 | $37.16 | $44.33 |
| December 2015 | $40.62 | $48.45 |
| November 2015 | $41.66 | $50.07 |
| October 2015 | $40.79 | $49.03 |
| September 2015 | $38.51 | $46.29 |
| August 2015 | $39.46 | $47.72 |
| July 2015 | $42.25 | $51.10 |
| June 2015 | $41.07 | $49.67 |
| May 2015 | $41.10 | $49.94 |
| April 2015 | $40.42 | $49.12 |
| March 2015 | $40.56 | $49.28 |
| February 2015 | $40.54 | $49.34 |
| January 2015 | $38.59 | $46.96 |
| December 2014 | $40.85 | $49.71 |
| November 2014 | $40.13 | $49.16 |
| October 2014 | $39.35 | $48.21 |
| September 2014 | $37.90 | $46.43 |
| August 2014 | $38.44 | $47.34 |
| July 2014 | $37 | $45.56 |
| June 2014 | $37.66 | $46.38 |
| May 2014 | $36.67 | $45.39 |
| April 2014 | $36.17 | $44.77 |
| March 2014 | $36.79 | $45.53 |
| February 2014 | $35.87 | $44.51 |
| January 2014 | $34.70 | $43.05 |
| December 2013 | $35.80 | $44.42 |
| November 2013 | $35.15 | $43.90 |
| October 2013 | $33.88 | $42.31 |
| September 2013 | $32.68 | $40.81 |
| August 2013 | $31.71 | $39.80 |
| July 2013 | $33.41 | $41.94 |
| June 2013 | $31.80 | $39.91 |
| May 2013 | $32.08 | $40.50 |
| April 2013 | $30.93 | $39.05 |
| March 2013 | $30.19 | $38.11 |
| February 2013 | $29.02 | $36.72 |
| January 2013 | $28.56 | $36.14 |
| December 2012 | $26.95 | $34.10 |
| November 2012 | $25.84 | $32.98 |
| October 2012 | $26.08 | $33.28 |
| September 2012 | $25.67 | $32.76 |
| August 2012 | $24.97 | $32.06 |
| July 2012 | $24.22 | $31.10 |
| June 2012 | $24.19 | $31.06 |
| May 2012 | $23.07 | $29.80 |
| April 2012 | $25.11 | $32.44 |
| March 2012 | $25.52 | $32.97 |
| February 2012 | $23.98 | $31.02 |
| January 2012 | $22.98 | $29.72 |
| December 2011 | $21.35 | $27.62 |
| November 2011 | $20.83 | $27.16 |
| October 2011 | $21.76 | $28.37 |
| September 2011 | $19.11 | $24.92 |
| August 2011 | $21.53 | $28.25 |
| July 2011 | $23.68 | $31.06 |
| June 2011 | $24.48 | $32.11 |
| May 2011 | $25.18 | $33.20 |
| April 2011 | $25.89 | $34.13 |
| March 2011 | $25.71 | $33.89 |
| February 2011 | $26.24 | $34.63 |
| January 2011 | $25.51 | $33.67 |
| December 2010 | $24.92 | $32.88 |
| November 2010 | $22.56 | $29.94 |
| October 2010 | $22.74 | $30.19 |
| September 2010 | $22.32 | $29.62 |
| August 2010 | $20.94 | $27.89 |
| July 2010 | $22.65 | $30.18 |
| June 2010 | $21.18 | $28.22 |
| May 2010 | $22.64 | $30.27 |
| April 2010 | $24.83 | $33.20 |
| March 2010 | $24.26 | $32.43 |
| February 2010 | $22.26 | $29.79 |
| January 2010 | $21.51 | $28.78 |
| December 2009 | $21.70 | $29.04 |
| November 2009 | $21.72 | $29.26 |
| October 2009 | $20.90 | $28.15 |
| September 2009 | $22.17 | $29.86 |
| August 2009 | $21.73 | $29.39 |
| July 2009 | $19.39 | $26.23 |
| June 2009 | $17.80 | $24.08 |
| May 2009 | $18.04 | $24.53 |
| April 2009 | $16.47 | $22.40 |
| March 2009 | $13.82 | $18.78 |
| February 2009 | $12.05 | $16.44 |
| January 2009 | $14.50 | $19.78 |
| December 2008 | $18.98 | $25.89 |
| November 2008 | $18.58 | $25.77 |
| October 2008 | $22.17 | $30.75 |
| September 2008 | $28.32 | $39.28 |
| August 2008 | $29.21 | $40.85 |
| July 2008 | $29.25 | $40.90 |
| June 2008 | $27.18 | $38.01 |
| May 2008 | $32.79 | $46.21 |
| April 2008 | $34.39 | $48.48 |
| March 2008 | $32.47 | $45.76 |
| February 2008 | $33.33 | $47.25 |
| January 2008 | $36.63 | $51.93 |
| December 2007 | $37.14 | $52.65 |
| November 2007 | $39 | $55.72 |
| October 2007 | $42 | $60 |
| September 2007 | $42.62 | $60.88 |
| August 2007 | $41.92 | $60.33 |
| July 2007 | $40.83 | $58.76 |
| June 2007 | $44.37 | $63.85 |
| May 2007 | $46.42 | $67.20 |
| April 2007 | $45.36 | $65.66 |
| March 2007 | $43.82 | $63.44 |
| February 2007 | $44.20 | $64.23 |
| January 2007 | $45.52 | $66.15 |
| December 2006 | $45.08 | $65.50 |
| November 2006 | $43.70 | $63.92 |
| October 2006 | $43.14 | $63.11 |
| September 2006 | $42.04 | $61.49 |
| August 2006 | $40.56 | $59.62 |
| July 2006 | $39.97 | $58.76 |
| June 2006 | $39.24 | $57.68 |
| May 2006 | $39.24 | $57.99 |
| April 2006 | $40.66 | $60.09 |
| March 2006 | $39.49 | $58.37 |
| February 2006 | $39.06 | $57.97 |
| January 2006 | $38.32 | $56.87 |
| December 2005 | $37.74 | $56.01 |
| November 2005 | $37.67 | $56.32 |
| October 2005 | $35.88 | $53.64 |
| September 2005 | $35.22 | $52.66 |
| August 2005 | $34.93 | $52.49 |
| July 2005 | $35.75 | $53.72 |
| June 2005 | $35.22 | $52.92 |
| May 2005 | $34.30 | $51.80 |
| April 2005 | $32.88 | $49.65 |
| March 2005 | $33.25 | $50.21 |
| February 2005 | $34.39 | $52.01 |
| January 2005 | $34.50 | $52.17 |
| December 2004 | $35.58 | $53.81 |
| November 2004 | $34.16 | $52.77 |
| October 2004 | $32.98 | $50.95 |
| September 2004 | $32.65 | $50.44 |
| August 2004 | $32.63 | $50.41 |
| July 2004 | $31.44 | $48.57 |
| June 2004 | $32.22 | $49.77 |
| May 2004 | $31.88 | $49.25 |
| April 2004 | $31.07 | $48 |
| March 2004 | $33.04 | $51.04 |
| February 2004 | $33.22 | $51.32 |
| January 2004 | $32.28 | $49.87 |
VFH
Price: $98.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 23.54%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 13.82
Exchange: PCX
Volume: 301437
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 5.29%
DGR5: 10.89%
DGR10: 10.06%