Vanguard Index Trust 500 Index dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Index Trust 500 Index (VFINX) as of April 19, 2024 is 1.42 USD. The forward dividend yield for VFINX as of April 19, 2024 is 1.22%. Average dividend growth rate for stock Vanguard Index Trust 500 Index (VFINX) for past three years is 1.20%.
Dividend history for stock VFINX (Vanguard Index Trust 500 Index ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Index Trust 500 Index Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 1.4187 USD (-17.26%) | 484.91 USD | 484.91 USD |
| 2023-12-18 | 2023-12-19 | 1.7147 USD (23.33%) | 425.14 USD | 425.14 USD |
| 2023-09-27 | 2023-09-28 | 1.3903 USD (-5.69%) | 396.73 USD | 396.73 USD |
| 2023-06-28 | 2023-06-29 | 1.4742 USD (5.98%) | 390.51 USD | 390.51 USD |
| 2023-03-23 | 2023-03-24 | 1.3910 USD (-12.75%) | 364.25 USD | 364.25 USD |
| 2022-12-19 | 2022-12-20 | 1.5943 USD (15.68%) | 350.66 USD | 352.00 USD |
| 2022-09-27 | 2022-09-28 | 1.3782 USD (3.60%) | 333.72 USD | 336.50 USD |
| 2022-06-28 | 2022-06-29 | 1.3303 USD (5.61%) | 348.33 USD | 352.67 USD |
| 2022-03-23 | 2022-03-24 | 1.2596 USD (-12.29%) | 404.70 USD | 411.25 USD |
| 2021-12-20 | 2021-12-21 | 1.4361 USD (19.35%) | 413.47 USD | 421.44 USD |
| 2021-09-28 | 2021-09-29 | 1.2033 USD (-2.42%) | 392.85 USD | 401.77 USD |
| 2021-06-28 | 2021-06-29 | 1.2331 USD (5.72%) | 386.10 USD | 396.02 USD |
| 2021-03-25 | 2021-03-26 | 1.1664 USD (-11.03%) | 350.67 USD | 360.81 USD |
| 2020-12-21 | 2020-12-22 | 1.3110 USD (6.34%) | 330.19 USD | 340.84 USD |
| 2020-09-28 | 2020-09-29 | 1.2328 USD (-8.99%) | 298.43 USD | 309.23 USD |
| 2020-09-24 | 2020-09-25 | 1.3546 USD | 300.63 USD | 310.33 USD |
| 2020-06-26 | 2020-06-29 | 1.3546 USD (21.72%) | 266.87 USD | 277.65 USD |
| 2020-03-09 | 2020-03-10 | 1.1129 USD (-18.47%) | 242.23 USD | 253.22 USD |
| 2019-12-20 | 2019-12-23 | 1.3651 USD (11.10%) | 283.14 USD | 297.18 USD |
| 2019-09-25 | 2019-09-26 | 1.2287 USD (-6.05%) | 261.18 USD | 275.40 USD |
| 2019-06-26 | 2019-06-27 | 1.3078 USD (-5.93%) | 253.76 USD | 268.78 USD |
| 2019-03-20 | 2019-03-21 | 1.3902 USD (13.60%) | 244.77 USD | 260.52 USD |
| 2018-12-14 | 2018-12-17 | 1.2238 USD (6.40%) | 224.19 USD | 239.88 USD |
| 2018-09-25 | 2018-09-26 | 1.1502 USD (4.73%) | 250.32 USD | 269.18 USD |
| 2018-06-27 | 2018-06-28 | 1.0983 USD (6.87%) | 230.76 USD | 249.21 USD |
| 2018-03-23 | 2018-03-26 | 1.0277 USD (-8.75%) | 220.26 USD | 238.91 USD |
| 2017-12-22 | 2017-12-26 | 1.1262 USD (-0.25%) | 227.35 USD | 247.63 USD |
| 2017-09-19 | 2017-09-20 | 1.1290 USD (17.60%) | 211.41 USD | 231.32 USD |
| 2017-06-22 | 2017-06-23 | 0.9600 USD (-0.10%) | 204.37 USD | 224.71 USD |
| 2017-03-21 | 2017-03-22 | 0.9610 USD (-23.37%) | 195.86 USD | 216.27 USD |
| 2016-12-21 | 2016-12-22 | 1.2540 USD (47.18%) | 188.36 USD | 208.90 USD |
| 2016-09-12 | 2016-09-13 | 0.8520 USD (-6.17%) | 178.52 USD | 199.17 USD |
| 2016-06-20 | 2016-06-21 | 0.9080 USD (-5.61%) | 171.48 USD | 192.15 USD |
| 2016-03-18 | 2016-03-21 | 0.9620 USD (-7.68%) | 167.84 USD | 188.97 USD |
| 2015-12-18 | 2015-12-21 | 1.0420 USD (14.38%) | 163.34 USD | 184.84 USD |
| 2015-09-18 | 2015-09-21 | 0.9110 USD (5.93%) | 158.69 USD | 180.57 USD |
| 2015-06-19 | 2015-06-22 | 0.8600 USD (-7.92%) | 170.15 USD | 194.57 USD |
| 2015-03-20 | 2015-03-23 | 0.9340 USD (-4.79%) | 169.18 USD | 194.32 USD |
| 2014-12-17 | 2014-12-18 | 0.9810 USD (18.77%) | 160.75 USD | 185.53 USD |
| 2014-09-19 | 2014-09-22 | 0.8260 USD (8.40%) | 159.80 USD | 185.43 USD |
| 2014-06-20 | 2014-06-23 | 0.7620 USD (3.81%) | 155.30 USD | 181.01 USD |
| 2014-03-21 | 2014-03-24 | 0.7340 USD (-15.54%) | 146.99 USD | 172.04 USD |
| 2013-12-23 | 2013-12-24 | 0.8690 USD (16.33%) | 143.28 USD | 168.42 USD |
| 2013-09-20 | 2013-09-23 | 0.7470 USD (7.17%) | 133.36 USD | 157.57 USD |
| 2013-06-21 | 2013-06-24 | 0.6970 USD (9.76%) | 123.60 USD | 146.72 USD |
| 2013-03-21 | 2013-03-22 | 0.6350 USD (-29.83%) | 119.39 USD | 142.40 USD |
| 2012-12-21 | 2012-12-24 | 0.9050 USD (39.02%) | 109.92 USD | 131.69 USD |
| 2012-09-21 | 2012-09-24 | 0.6510 USD (7.25%) | 111.57 USD | 134.57 USD |
| 2012-06-22 | 2012-06-25 | 0.6070 USD (13.25%) | 101.48 USD | 122.99 USD |
| 2012-03-23 | 2012-03-26 | 0.5360 USD (-17.67%) | 105.65 USD | 128.69 USD |
| 2011-12-22 | 2011-12-23 | 0.6510 USD (17.51%) | 94.37 USD | 115.43 USD |
| 2011-09-22 | 2011-09-23 | 0.5540 USD (3.36%) | 84.52 USD | 103.97 USD |
| 2011-06-23 | 2011-06-24 | 0.5360 USD (6.14%) | 95.59 USD | 118.19 USD |
| 2011-03-24 | 2011-03-25 | 0.5050 USD (2.23%) | 97.09 USD | 120.59 USD |
| 2010-12-23 | 2010-12-27 | 0.4940 USD (-6.62%) | 92.78 USD | 115.72 USD |
| 2010-09-23 | 2010-09-24 | 0.5290 USD (4.55%) | 82.65 USD | 103.52 USD |
| 2010-06-28 | 2010-06-29 | 0.5060 USD (15.79%) | 78.58 USD | 98.93 USD |
| 2010-03-29 | 2010-03-30 | 0.4370 USD (-33.69%) | 85.41 USD | 108.07 USD |
| 2009-12-28 | 2009-12-29 | 0.6590 USD (36.72%) | 81.71 USD | 103.81 USD |
| 2009-09-28 | 2009-09-29 | 0.4820 USD (10.80%) | 76.63 USD | 97.98 USD |
| 2009-06-23 | 2009-06-24 | 0.4350 USD (-17.61%) | 64.17 USD | 82.46 USD |
| 2009-03-26 | 2009-03-27 | 0.5280 USD (-24.57%) | 59.33 USD | 76.64 USD |
| 2008-12-26 | 2008-12-29 | 0.7000 USD (10.24%) | 61.67 USD | 80.23 USD |
| 2008-09-25 | 2008-09-26 | 0.6350 USD (11.40%) | 84.79 USD | 111.27 USD |
| 2008-06-26 | 2008-06-27 | 0.5700 USD (-5%) | 89.49 USD | 118.12 USD |
| 2008-03-27 | 2008-03-28 | 0.6000 USD (-20%) | 92.01 USD | 122.02 USD |
| 2007-12-21 | 2007-12-24 | 0.7500 USD (20.97%) | 102.50 USD | 136.59 USD |
| 2007-09-21 | 2007-09-24 | 0.6200 USD (8.77%) | 104.84 USD | 140.49 USD |
| 2007-06-22 | 2007-06-25 | 0.5700 USD (3.64%) | 102.77 USD | 138.32 USD |
| 2007-03-23 | 2007-03-26 | 0.5500 USD (-15.38%) | 97.82 USD | 132.20 USD |
| 2006-12-26 | 2006-12-27 | 0.6500 USD (25%) | 96.11 USD | 130.43 USD |
| 2006-09-22 | 2006-09-25 | 0.5200 USD (8.33%) | 88.78 USD | 121.08 USD |
| 2006-06-23 | 2006-06-26 | 0.4800 USD (-2.04%) | 83.67 USD | 114.60 USD |
| 2006-03-17 | 2006-03-20 | 0.4900 USD (-18.33%) | 87.50 USD | 120.35 USD |
| 2005-12-28 | 2005-12-29 | 0.6000 USD (13.21%) | 83.87 USD | 115.82 USD |
| 2005-09-23 | 2005-09-26 | 0.5300 USD (26.19%) | 80.63 USD | 111.93 USD |
| 2005-06-24 | 2005-06-27 | 0.4200 USD (-2.33%) | 78.72 USD | 109.80 USD |
| 2005-03-23 | 2005-03-28 | 0.4300 USD (-48.19%) | 77.13 USD | 107.99 USD |
| 2004-12-23 | 2005-01-03 | 0.8300 USD (102.44%) | 79.29 USD | 111.45 USD |
| 2004-09-24 | 2004-09-27 | 0.4100 USD (17.14%) | 72.42 USD | 102.55 USD |
| 2004-06-25 | 2004-06-28 | 0.3500 USD (-2.78%) | 73.70 USD | 104.78 USD |
| 2004-03-26 | 2004-03-29 | 0.3600 USD (-23.40%) | 71.71 USD | 102.30 USD |
| 2003-12-26 | 2004-01-02 | 0.4700 USD (30.56%) | 70.66 USD | 101.15 USD |
| 2003-09-26 | 2003-09-29 | 0.3600 USD (20%) | 64.03 USD | 92.08 USD |
| 2003-06-20 | 2003-06-23 | 0.3000 USD | 63.68 USD | 91.94 USD |
| 2003-03-28 | 2003-03-31 | 0.3000 USD (-28.57%) | 55.02 USD | 79.69 USD |
| 2002-12-27 | 2003-01-02 | 0.4200 USD (20%) | 55.53 USD | 80.73 USD |
| 2002-09-27 | 2002-09-30 | 0.3500 USD (16.67%) | 52.26 USD | 76.37 USD |
| 2002-06-21 | 2002-06-24 | 0.3000 USD (3.45%) | 62.15 USD | 91.22 USD |
| 2002-03-22 | 2002-03-25 | 0.2900 USD (-24.68%) | 71.96 USD | 105.96 USD |
| 2001-12-28 | 2002-01-02 | 0.3850 USD (20.31%) | 72.52 USD | 107.08 USD |
| 2001-09-21 | 2001-09-24 | 0.3200 USD (14.29%) | 60.11 USD | 89.08 USD |
| 2001-06-22 | 2001-06-25 | 0.2800 USD (-3.45%) | 76.05 USD | 113.09 USD |
| 2001-03-16 | 2001-03-19 | 0.2900 USD (-21.62%) | 71.21 USD | 106.16 USD |
| 2000-12-26 | 2001-01-02 | 0.3700 USD | 81.52 USD | 121.86 USD |
| 2000-12-22 | 2001-01-02 | 0.3700 USD (15.63%) | 80.63 USD | 120.52 USD |
| 2000-09-25 | 2000-09-25 | 0.3200 USD | 88.43 USD | 132.59 USD |
| 2000-09-22 | 2000-09-25 | 0.3200 USD (3.23%) | 89.16 USD | 133.69 USD |
| 2000-06-26 | 2000-06-26 | 0.3100 USD | 89.25 USD | 134.15 USD |
| 2000-06-23 | 2000-06-26 | 0.3100 USD (3.33%) | 88.41 USD | 132.89 USD |
| 2000-03-27 | 2000-03-27 | 0.3000 USD | 91.65 USD | 138.08 USD |
| 2000-03-24 | 2000-03-27 | 0.3000 USD (-26.83%) | 93.42 USD | 140.74 USD |
| 1999-12-23 | 2000-01-03 | 0.4100 USD (17.14%) | 89.15 USD | 134.31 USD |
| 1999-09-24 | 1999-09-27 | 0.3500 USD (-7.89%) | 77.77 USD | 118.01 USD |
| 1999-06-25 | 1999-06-28 | 0.3800 USD (40.74%) | 79.84 USD | 121.50 USD |
| 1999-03-26 | 1999-03-30 | 0.2700 USD (-48.08%) | 77.66 USD | 118.55 USD |
| 1998-12-22 | 1999-01-04 | 0.5200 USD (92.59%) | 72.60 USD | 111.50 USD |
| 1998-09-25 | 1998-09-29 | 0.2700 USD | 62.76 USD | 97.10 USD |
| 1998-06-26 | 1998-06-30 | 0.2700 USD | 67.82 USD | 105.22 USD |
| 1998-03-27 | 1998-03-31 | 0.2700 USD (-47.06%) | 65.34 USD | 101.63 USD |
| 1997-12-23 | 1998-01-02 | 0.5100 USD (88.89%) | 55.79 USD | 87.11 USD |
| 1997-09-24 | 1997-09-29 | 0.2700 USD | 55.92 USD | 88.36 USD |
| 1997-06-25 | 1997-06-30 | 0.2700 USD | 52.42 USD | 83.08 USD |
| 1997-03-25 | 1997-03-31 | 0.2700 USD (-56.45%) | 46.33 USD | 73.66 USD |
| 1996-12-20 | 1997-01-02 | 0.6200 USD (181.82%) | 43.75 USD | 69.86 USD |
| 1996-09-25 | 1996-09-30 | 0.2200 USD | 39.88 USD | 64.43 USD |
| 1996-06-25 | 1996-06-28 | 0.2200 USD | 38.66 USD | 62.68 USD |
| 1996-03-26 | 1996-03-29 | 0.2200 USD (-60.71%) | 37.56 USD | 61.11 USD |
| 1995-12-22 | 1996-01-02 | 0.5600 USD (154.55%) | 35.00 USD | 57.18 USD |
| 1995-09-26 | 1995-09-29 | 0.2200 USD | 33.07 USD | 54.68 USD |
| 1995-06-21 | 1995-06-26 | 0.2200 USD | 30.75 USD | 51.05 USD |
| 1995-03-22 | 1995-03-27 | 0.2200 USD (-56.86%) | 27.84 USD | 46.42 USD |
| 1994-12-28 | 1995-01-03 | 0.5100 USD (131.82%) | 25.73 USD | 43.11 USD |
| 1994-09-21 | 1994-09-26 | 0.2200 USD | 25.57 USD | 43.47 USD |
| 1994-06-22 | 1994-06-27 | 0.2200 USD | 24.94 USD | 42.60 USD |
| 1994-03-23 | 1994-03-28 | 0.2200 USD (-53.19%) | 25.61 USD | 43.97 USD |
| 1993-12-29 | 1994-01-03 | 0.4700 USD (113.64%) | 25.57 USD | 44.21 USD |
| 1993-09-22 | 1993-09-27 | 0.2200 USD | 24.62 USD | 43.01 USD |
| 1993-06-23 | 1993-06-28 | 0.2200 USD | 23.76 USD | 41.73 USD |
| 1993-03-24 | 1993-03-29 | 0.2200 USD (-52.17%) | 23.86 USD | 42.12 USD |
| 1992-12-29 | 1993-01-05 | 0.4600 USD (109.09%) | 23.19 USD | 41.18 USD |
| 1992-09-24 | 1992-10-01 | 0.2200 USD | 22.00 USD | 39.60 USD |
| 1992-06-24 | 1992-07-01 | 0.2200 USD | 21.08 USD | 38.15 USD |
| 1992-03-26 | 1992-04-01 | 0.2200 USD (-63.93%) | 21.13 USD | 38.47 USD |
| 1991-12-27 | 1992-01-02 | 0.6100 USD (238.89%) | 20.92 USD | 38.31 USD |
| 1991-09-26 | 1991-10-02 | 0.1800 USD | 19.74 USD | 36.77 USD |
| 1991-06-27 | 1991-07-02 | 0.1800 USD | 18.98 USD | 35.52 USD |
| 1991-03-27 | 1991-04-03 | 0.1800 USD (-71.43%) | 18.88 USD | 35.52 USD |
| 1990-12-27 | 1991-01-02 | 0.6300 USD (250%) | 16.39 USD | 31.06 USD |
| 1990-09-26 | 1990-10-02 | 0.1800 USD | 15.19 USD | 29.41 USD |
| 1990-06-26 | 1990-07-02 | 0.1800 USD | 17.37 USD | 33.82 USD |
| 1990-03-28 | 1990-04-30 | 0.1800 USD (-72.73%) | 16.64 USD | 32.58 USD |
| 1989-12-28 | 1990-01-30 | 0.6600 USD (266.67%) | 16.93 USD | 33.38 USD |
| 1989-09-27 | 1989-10-31 | 0.1800 USD | 16.61 USD | 33.97 USD |
| 1989-06-28 | 1989-07-28 | 0.1800 USD | 15.49 USD | 31.86 USD |
| 1989-03-29 | 1989-04-28 | 0.1800 USD (-51.35%) | 13.78 USD | 28.50 USD |
| 1988-12-29 | 1989-01-30 | 0.3700 USD (105.56%) | 13.06 USD | 27.34 USD |
| 1988-09-28 | 1988-10-31 | 0.1800 USD | 12.52 USD | 26.87 USD |
| 1988-06-28 | 0.1800 USD | 12.51 USD | 27.03 USD | |
| 1988-03-29 | 0.1800 USD (-5.26%) | 11.85 USD | 25.78 USD | |
| 1988-01-05 | 0.1900 USD (26.67%) | 11.69 USD | 25.62 USD | |
| 1987-12-29 | 0.1500 USD (-16.67%) | 11.05 USD | 24.40 USD | |
| 1987-09-28 | 0.1800 USD | 14.59 USD | 32.63 USD | |
| 1987-06-29 | 0.1800 USD | 13.75 USD | 30.91 USD | |
| 1987-03-27 | 0.1800 USD (-48.57%) | 13.11 USD | 29.66 USD | |
| 1986-12-30 | 0.3500 USD (94.44%) | 10.72 USD | 24.40 USD | |
| 1986-09-30 | 0.1800 USD | 10.93 USD | 25.21 USD | |
| 1986-06-27 | 0.1800 USD | 11.70 USD | 27.20 USD | |
| 1986-03-27 | 0.1800 USD (-51.35%) | 11.12 USD | 26.02 USD | |
| 1985-12-27 | 0.3700 USD (105.56%) | 9.68 USD | 22.81 USD | |
| 1985-09-30 | 0.1800 USD | 8.94 USD | 21.38 USD | |
| 1985-06-28 | 0.1800 USD | 9.31 USD | 22.46 USD | |
| 1985-03-28 | 0.1800 USD (-47.06%) | 8.63 USD | 20.98 USD | |
| 1984-12-28 | 0.3400 USD (88.89%) | 7.92 USD | 19.41 USD | |
| 1984-09-28 | 0.1800 USD | 8.01 USD | 19.98 USD | |
| 1984-06-28 | 0.1800 USD | 7.30 USD | 18.36 USD | |
| 1984-03-28 | 0.1800 USD (-45.45%) | 7.54 USD | 19.17 USD | |
| 1983-12-28 | 0.3300 USD (83.33%) | 7.70 USD | 19.75 USD | |
| 1983-09-28 | 0.1800 USD | 8.03 USD | 20.93 USD | |
| 1983-06-28 | 0.1800 USD | 7.85 USD | 20.63 USD | |
| 1983-03-29 | 0.1800 USD (-37.93%) | 7.13 USD | 18.91 USD | |
| 1982-12-28 | 0.2900 USD (61.11%) | 6.57 USD | 17.58 USD | |
| 1982-09-28 | 0.1800 USD | 5.78 USD | 15.72 USD | |
| 1982-06-29 | 0.1800 USD | 5.11 USD | 14.06 USD | |
| 1982-03-30 | 0.1800 USD (-37.93%) | 5.12 USD | 14.27 USD | |
| 1981-12-29 | 0.2900 USD (61.11%) | 5.46 USD | 15.41 USD | |
| 1981-09-30 | 0.1800 USD | 5.34 USD | 15.33 USD | |
| 1981-06-30 | 0.1800 USD | 5.94 USD | 17.27 USD | |
| 1981-03-27 | 0.1800 USD (-48.57%) | 6.03 USD | 17.70 USD | |
| 1980-12-30 | 0.3500 USD (118.75%) | 6.00 USD | 17.79 USD | |
| 1980-09-30 | 0.1600 USD | 5.65 USD | 17.08 USD | |
| 1980-06-27 | 0.1600 USD | 5.17 USD | 15.79 USD | |
| 1980-03-27 | 0.1600 USD | 4.44 USD | 13.69 USD |
VFINX
Price: $462.71
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 30.68%
Payout Ratio Range:
Dividend Per Share: 5.67 USD
Earnings Per Share: 18.50 USD
P/E Ratio: 24.93
Exchange: NAS
Market Capitalization: 987.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 1.20%
DGR5: 0.90%
DGR10: 1.17%
DGR20: 0.17%