Vanguard Index Trust 500 Index - Price History
Monthly price history for VFINX (Vanguard Index Trust 500 Index )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $463.45 | $463.45 |
| April 2024 | $465.05 | $465.05 |
| March 2024 | $484.91 | $484.91 |
| February 2024 | $469.85 | $471.23 |
| January 2024 | $446.08 | $447.39 |
| December 2023 | $438.77 | $440.06 |
| November 2023 | $419.74 | $422.62 |
| October 2023 | $384.66 | $387.30 |
| September 2023 | $392.97 | $395.67 |
| August 2023 | $412.69 | $416.99 |
| July 2023 | $419.41 | $423.78 |
| June 2023 | $406.40 | $410.63 |
| May 2023 | $381.25 | $386.63 |
| April 2023 | $379.66 | $385.01 |
| March 2023 | $373.86 | $379.13 |
| February 2023 | $360.66 | $367.15 |
| January 2023 | $369.72 | $376.37 |
| December 2022 | $347.91 | $354.17 |
| November 2022 | $369.24 | $377.57 |
| October 2022 | $349.74 | $357.63 |
| September 2022 | $323.59 | $330.89 |
| August 2022 | $356.46 | $365.99 |
| July 2022 | $371.66 | $381.60 |
| June 2022 | $340.32 | $349.42 |
| May 2022 | $371.01 | $382.34 |
| April 2022 | $370.38 | $381.69 |
| March 2022 | $405.81 | $418.20 |
| February 2022 | $391.36 | $404.53 |
| January 2022 | $403.47 | $417.05 |
| December 2021 | $425.55 | $439.87 |
| November 2021 | $407.36 | $422.49 |
| October 2021 | $410.25 | $425.48 |
| September 2021 | $383.43 | $397.67 |
| August 2021 | $402.21 | $418.37 |
| July 2021 | $390.39 | $406.07 |
| June 2021 | $381.38 | $396.70 |
| May 2021 | $372.73 | $388.91 |
| April 2021 | $370.18 | $386.25 |
| March 2021 | $351.47 | $366.73 |
| February 2021 | $336.76 | $352.52 |
| January 2021 | $327.72 | $343.06 |
| December 2020 | $331.10 | $346.60 |
| November 2020 | $318.86 | $335.07 |
| October 2020 | $287.43 | $302.04 |
| September 2020 | $295.32 | $310.33 |
| August 2020 | $306.26 | $324.59 |
| July 2020 | $285.15 | $302.22 |
| June 2020 | $269.96 | $286.12 |
| May 2020 | $264.75 | $281.94 |
| April 2020 | $252.73 | $269.14 |
| March 2020 | $224.03 | $238.57 |
| February 2020 | $255.74 | $273.45 |
| January 2020 | $278.71 | $298.01 |
| December 2019 | $278.85 | $298.16 |
| November 2019 | $270.71 | $290.79 |
| October 2019 | $261.25 | $280.63 |
| September 2019 | $255.74 | $274.71 |
| August 2019 | $251.07 | $270.90 |
| July 2019 | $255.13 | $275.28 |
| June 2019 | $251.54 | $271.41 |
| May 2019 | $235.01 | $254.81 |
| April 2019 | $250.99 | $272.13 |
| March 2019 | $241.24 | $261.56 |
| February 2019 | $236.66 | $257.96 |
| January 2019 | $229.32 | $249.96 |
| December 2018 | $212.33 | $231.44 |
| November 2018 | $233.45 | $255.74 |
| October 2018 | $228.82 | $250.66 |
| September 2018 | $245.64 | $269.09 |
| August 2018 | $244.29 | $268.75 |
| July 2018 | $236.61 | $260.30 |
| June 2018 | $228.14 | $250.99 |
| May 2018 | $226.78 | $250.58 |
| April 2018 | $221.48 | $244.72 |
| March 2018 | $220.65 | $243.81 |
| February 2018 | $226.45 | $251.27 |
| January 2018 | $235.15 | $260.92 |
| December 2017 | $222.44 | $246.82 |
| November 2017 | $220.02 | $245.24 |
| October 2017 | $213.49 | $237.96 |
| September 2017 | $208.65 | $232.57 |
| August 2017 | $204.44 | $228.99 |
| July 2017 | $203.84 | $228.32 |
| June 2017 | $199.76 | $223.75 |
| May 2017 | $198.55 | $223.34 |
| April 2017 | $195.82 | $220.27 |
| March 2017 | $193.84 | $218.05 |
| February 2017 | $193.66 | $218.80 |
| January 2017 | $186.28 | $210.46 |
| December 2016 | $182.84 | $206.57 |
| November 2016 | $179.32 | $203.81 |
| October 2016 | $172.92 | $196.54 |
| September 2016 | $176.15 | $200.21 |
| August 2016 | $176.13 | $201.05 |
| July 2016 | $175.90 | $200.79 |
| June 2016 | $169.66 | $193.67 |
| May 2016 | $169.23 | $194.10 |
| April 2016 | $166.27 | $190.70 |
| March 2016 | $165.65 | $189.99 |
| February 2016 | $155.14 | $178.84 |
| January 2016 | $155.36 | $179.10 |
| December 2015 | $163.50 | $188.48 |
| November 2015 | $166.16 | $192.61 |
| October 2015 | $165.69 | $192.06 |
| September 2015 | $152.82 | $177.14 |
| August 2015 | $156.73 | $182.58 |
| July 2015 | $166.81 | $194.32 |
| June 2015 | $163.41 | $190.36 |
| May 2015 | $166.63 | $194.97 |
| April 2015 | $164.54 | $192.52 |
| March 2015 | $162.99 | $190.71 |
| February 2015 | $165.62 | $194.73 |
| January 2015 | $156.64 | $184.17 |
| December 2014 | $161.51 | $189.89 |
| November 2014 | $161.92 | $191.40 |
| October 2014 | $157.69 | $186.40 |
| September 2014 | $153.96 | $181.99 |
| August 2014 | $156.17 | $185.43 |
| July 2014 | $150.18 | $178.32 |
| June 2014 | $152.30 | $180.83 |
| May 2014 | $149.24 | $177.94 |
| April 2014 | $145.83 | $173.88 |
| March 2014 | $144.78 | $172.63 |
| February 2014 | $143.60 | $171.95 |
| January 2014 | $137.34 | $164.45 |
| December 2013 | $142.27 | $170.36 |
| November 2013 | $138.78 | $167.04 |
| October 2013 | $134.70 | $162.13 |
| September 2013 | $128.79 | $155.02 |
| August 2013 | $124.90 | $151.04 |
| July 2013 | $128.64 | $155.57 |
| June 2013 | $122.44 | $148.06 |
| May 2013 | $124.11 | $150.80 |
| April 2013 | $121.29 | $147.37 |
| March 2013 | $119.02 | $144.61 |
| February 2013 | $114.73 | $140.02 |
| January 2013 | $113.22 | $138.17 |
| December 2012 | $107.64 | $131.37 |
| November 2012 | $106.69 | $131.09 |
| October 2012 | $106.09 | $130.36 |
| September 2012 | $108.10 | $132.83 |
| August 2012 | $105.39 | $130.12 |
| July 2012 | $103.08 | $127.27 |
| June 2012 | $101.69 | $125.55 |
| May 2012 | $97.67 | $121.19 |
| April 2012 | $103.92 | $128.95 |
| March 2012 | $104.59 | $129.78 |
| February 2012 | $101.27 | $126.18 |
| January 2012 | $97.09 | $120.97 |
| December 2011 | $92.94 | $115.80 |
| November 2011 | $92 | $115.28 |
| October 2011 | $92.21 | $115.55 |
| September 2011 | $83.14 | $104.18 |
| August 2011 | $89.45 | $112.67 |
| July 2011 | $94.60 | $119.16 |
| June 2011 | $96.58 | $121.65 |
| May 2011 | $98.23 | $124.28 |
| April 2011 | $99.36 | $125.72 |
| March 2011 | $96.52 | $122.12 |
| February 2011 | $96.49 | $122.60 |
| January 2011 | $93.30 | $118.55 |
| December 2010 | $91.15 | $115.82 |
| November 2010 | $85.45 | $109.04 |
| October 2010 | $85.45 | $109.04 |
| September 2010 | $82.34 | $105.06 |
| August 2010 | $75.60 | $96.95 |
| July 2010 | $79.18 | $101.55 |
| June 2010 | $74 | $94.91 |
| May 2010 | $78.11 | $100.68 |
| April 2010 | $84.89 | $109.43 |
| March 2010 | $83.58 | $107.73 |
| February 2010 | $78.83 | $102.03 |
| January 2010 | $76.47 | $98.97 |
| December 2009 | $79.33 | $102.67 |
| November 2009 | $77.81 | $101.35 |
| October 2009 | $73.42 | $95.63 |
| September 2009 | $74.82 | $97.45 |
| August 2009 | $72.13 | $94.42 |
| July 2009 | $69.62 | $91.14 |
| June 2009 | $64.72 | $84.72 |
| May 2009 | $64.58 | $84.98 |
| April 2009 | $61.14 | $80.46 |
| March 2009 | $55.81 | $73.44 |
| February 2009 | $51.30 | $67.99 |
| January 2009 | $57.42 | $76.10 |
| December 2008 | $62.70 | $83.09 |
| November 2008 | $62.03 | $82.93 |
| October 2008 | $66.83 | $89.34 |
| September 2008 | $80.32 | $107.37 |
| August 2008 | $88.16 | $118.54 |
| July 2008 | $86.90 | $116.85 |
| June 2008 | $87.63 | $117.83 |
| May 2008 | $95.72 | $129.31 |
| April 2008 | $94.51 | $127.67 |
| March 2008 | $90.12 | $121.75 |
| February 2008 | $90.53 | $122.89 |
| January 2008 | $93.57 | $127.02 |
| December 2007 | $99.56 | $135.15 |
| November 2007 | $100.25 | $136.85 |
| October 2007 | $104.63 | $142.83 |
| September 2007 | $103.01 | $140.61 |
| August 2007 | $99.31 | $136.16 |
| July 2007 | $97.84 | $134.15 |
| June 2007 | $100.96 | $138.43 |
| May 2007 | $102.68 | $141.36 |
| April 2007 | $99.23 | $136.61 |
| March 2007 | $95.03 | $130.83 |
| February 2007 | $93.99 | $129.93 |
| January 2007 | $95.88 | $132.54 |
| December 2006 | $94.46 | $130.59 |
| November 2006 | $93.16 | $129.43 |
| October 2006 | $91.44 | $127.04 |
| September 2006 | $88.56 | $123.04 |
| August 2006 | $86.35 | $120.48 |
| July 2006 | $84.36 | $117.70 |
| June 2006 | $83.85 | $116.99 |
| May 2006 | $83.74 | $117.33 |
| April 2006 | $86.24 | $120.83 |
| March 2006 | $85.10 | $119.24 |
| February 2006 | $84.06 | $118.26 |
| January 2006 | $83.85 | $117.96 |
| December 2005 | $81.69 | $114.92 |
| November 2005 | $81.67 | $115.49 |
| October 2005 | $78.70 | $111.30 |
| September 2005 | $80.05 | $113.20 |
| August 2005 | $79.42 | $112.84 |
| July 2005 | $80.15 | $113.88 |
| June 2005 | $77.28 | $109.81 |
| May 2005 | $77.19 | $110.09 |
| April 2005 | $74.82 | $106.71 |
| March 2005 | $76.28 | $108.79 |
| February 2005 | $77.64 | $111.18 |
| January 2005 | $76.05 | $108.90 |
| December 2004 | $77.96 | $111.64 |
| November 2004 | $75.41 | $108.78 |
| October 2004 | $72.47 | $104.55 |
| September 2004 | $71.39 | $102.99 |
| August 2004 | $70.64 | $102.31 |
| July 2004 | $70.37 | $101.92 |
| June 2004 | $72.78 | $105.41 |
| May 2004 | $71.40 | $103.76 |
| April 2004 | $70.44 | $102.37 |
| March 2004 | $71.57 | $104.01 |
| February 2004 | $72.67 | $105.98 |
| January 2004 | $71.69 | $104.54 |
| December 2003 | $70.40 | $102.67 |
| November 2003 | $66.91 | $98.03 |
| October 2003 | $66.34 | $97.19 |
| September 2003 | $62.80 | $92 |
| August 2003 | $63.48 | $93.36 |
| July 2003 | $62.27 | $91.59 |
| June 2003 | $61.21 | $90.02 |
| May 2003 | $60.44 | $89.19 |
| April 2003 | $57.42 | $84.73 |
| March 2003 | $53.04 | $78.27 |
| February 2003 | $52.54 | $77.82 |
| January 2003 | $53.35 | $79.02 |
| December 2002 | $54.79 | $81.15 |
| November 2002 | $58.38 | $86.91 |
| October 2002 | $55 | $81.87 |
| September 2002 | $50.56 | $75.26 |
| August 2002 | $56.73 | $84.83 |
| July 2002 | $56.36 | $84.28 |
| June 2002 | $61.08 | $91.33 |
| May 2002 | $65.78 | $98.67 |
| April 2002 | $66.28 | $99.42 |
| March 2002 | $70.56 | $105.85 |
| February 2002 | $68.02 | $102.31 |
| January 2002 | $69.36 | $104.33 |
| December 2001 | $70.40 | $105.89 |
| November 2001 | $69.78 | $105.35 |
| October 2001 | $64.82 | $97.86 |
| September 2001 | $63.62 | $96.04 |
| August 2001 | $69.22 | $104.87 |
| July 2001 | $73.86 | $111.89 |
| June 2001 | $74.60 | $113.02 |
| May 2001 | $76.48 | $116.14 |
| April 2001 | $75.98 | $115.39 |
| March 2001 | $70.50 | $107.07 |
| February 2001 | $75.29 | $114.65 |
| January 2001 | $82.86 | $126.18 |
| December 2000 | $80.03 | $121.86 |
| November 2000 | $79.62 | $121.62 |
| October 2000 | $86.43 | $132.02 |
| September 2000 | $86.81 | $132.59 |
| August 2000 | $91.65 | $140.33 |
| July 2000 | $86.31 | $132.15 |
| June 2000 | $87.62 | $134.15 |
| May 2000 | $85.49 | $131.20 |
| April 2000 | $87.27 | $133.93 |
| March 2000 | $89.97 | $138.08 |
| February 2000 | $81.97 | $126.07 |
| January 2000 | $83.57 | $128.52 |
| December 1999 | $87.99 | $135.33 |
| November 1999 | $83.03 | $128.60 |
| October 1999 | $81.38 | $126.05 |
| September 1999 | $76.54 | $118.55 |
| August 1999 | $78.69 | $122.25 |
| July 1999 | $79.09 | $122.86 |
| June 1999 | $81.64 | $126.83 |
| May 1999 | $77.34 | $120.53 |
| April 1999 | $79.24 | $123.48 |
| March 1999 | $76.30 | $118.90 |
| February 1999 | $73.36 | $115.03 |
| January 1999 | $75.73 | $118.74 |
| December 1998 | $72.67 | $113.95 |
| November 1998 | $68.68 | $108.49 |
| October 1998 | $64.75 | $102.28 |
| September 1998 | $59.86 | $94.56 |
| August 1998 | $56.26 | $89.11 |
| July 1998 | $65.78 | $104.19 |
| June 1998 | $66.48 | $105.30 |
| May 1998 | $63.88 | $101.44 |
| April 1998 | $65.01 | $103.24 |
| March 1998 | $64.36 | $102.21 |
| February 1998 | $61.24 | $97.62 |
| January 1998 | $57.13 | $91.07 |
| December 1997 | $56.50 | $90.07 |
| November 1997 | $55.55 | $89.62 |
| October 1997 | $53.11 | $85.68 |
| September 1997 | $54.95 | $88.65 |
| August 1997 | $52.10 | $84.31 |
| July 1997 | $55.20 | $89.32 |
| June 1997 | $51.13 | $82.73 |
| May 1997 | $48.95 | $79.46 |
| April 1997 | $46.14 | $74.90 |
| March 1997 | $43.55 | $70.69 |
| February 1997 | $45.42 | $74.05 |
| January 1997 | $45.07 | $73.47 |
| December 1996 | $42.42 | $69.16 |
| November 1996 | $43.28 | $71.39 |
| October 1996 | $40.23 | $66.37 |
| September 1996 | $39.16 | $64.59 |
| August 1996 | $37.08 | $61.37 |
| July 1996 | $36.32 | $60.11 |
| June 1996 | $38 | $62.89 |
| May 1996 | $37.85 | $62.87 |
| April 1996 | $36.91 | $61.31 |
| March 1996 | $36.38 | $60.43 |
| February 1996 | $36.03 | $60.10 |
| January 1996 | $35.70 | $59.55 |
| December 1995 | $34.53 | $57.60 |
| November 1995 | $33.87 | $57.19 |
| October 1995 | $32.45 | $54.79 |
| September 1995 | $32.57 | $54.99 |
| August 1995 | $31.26 | $52.98 |
| July 1995 | $31.17 | $52.84 |
| June 1995 | $30.18 | $51.15 |
| May 1995 | $29.49 | $50.21 |
| April 1995 | $28.37 | $48.30 |
| March 1995 | $27.56 | $46.92 |
| February 1995 | $26.77 | $45.79 |
| January 1995 | $25.77 | $44.08 |
| December 1994 | $25.12 | $42.97 |
| November 1994 | $24.76 | $42.97 |
| October 1994 | $25.70 | $44.60 |
| September 1994 | $25.14 | $43.62 |
| August 1994 | $25.77 | $44.94 |
| July 1994 | $24.76 | $43.18 |
| June 1994 | $23.97 | $41.81 |
| May 1994 | $24.57 | $43.08 |
| April 1994 | $24.18 | $42.40 |
| March 1994 | $23.88 | $41.86 |
| February 1994 | $24.97 | $44.08 |
| January 1994 | $25.67 | $45.31 |
| December 1993 | $24.83 | $43.83 |
| November 1993 | $24.30 | $43.76 |
| October 1993 | $24.54 | $44.20 |
| September 1993 | $24.04 | $43.30 |
| August 1993 | $24.23 | $43.87 |
| July 1993 | $23.35 | $42.27 |
| June 1993 | $23.45 | $42.45 |
| May 1993 | $23.38 | $42.56 |
| April 1993 | $22.78 | $41.46 |
| March 1993 | $23.35 | $42.49 |
| February 1993 | $22.87 | $41.86 |
| January 1993 | $22.56 | $41.30 |
| December 1992 | $22.54 | $41.26 |
| November 1992 | $22.11 | $41.03 |
| October 1992 | $21.38 | $39.68 |
| September 1992 | $21.31 | $39.55 |
| August 1992 | $21.07 | $39.31 |
| July 1992 | $21.51 | $40.14 |
| June 1992 | $20.68 | $38.58 |
| May 1992 | $20.99 | $39.39 |
| April 1992 | $20.89 | $39.20 |
| March 1992 | $20.30 | $38.09 |
| February 1992 | $20.69 | $39.06 |
| January 1992 | $20.44 | $38.58 |
| December 1991 | $20.82 | $39.31 |
| November 1991 | $18.40 | $35.90 |
| October 1991 | $19.17 | $37.40 |
| September 1991 | $18.92 | $36.91 |
| August 1991 | $19.24 | $37.72 |
| July 1991 | $18.80 | $36.86 |
| June 1991 | $17.97 | $35.23 |
| May 1991 | $18.82 | $37.10 |
| April 1991 | $18.05 | $35.58 |
| March 1991 | $18.02 | $35.51 |
| February 1991 | $17.63 | $34.92 |
| January 1991 | $16.46 | $32.60 |
| December 1990 | $15.77 | $31.24 |
| November 1990 | $15.36 | $31.08 |
| October 1990 | $14.43 | $29.20 |
| September 1990 | $14.49 | $29.32 |
| August 1990 | $15.23 | $31.02 |
| July 1990 | $16.74 | $34.10 |
| June 1990 | $16.80 | $34.22 |
| May 1990 | $16.91 | $34.63 |
| April 1990 | $15.42 | $31.57 |
| March 1990 | $15.81 | $32.38 |
| February 1990 | $15.41 | $31.78 |
| January 1990 | $15.22 | $31.38 |
| December 1989 | $16.31 | $33.64 |
| November 1989 | $16.21 | $34.08 |
| October 1989 | $15.89 | $33.40 |
| September 1989 | $16.27 | $34.20 |
| August 1989 | $16.33 | $34.52 |
| July 1989 | $16.04 | $33.89 |
| June 1989 | $14.71 | $31.09 |
| May 1989 | $14.80 | $31.45 |
| April 1989 | $14.22 | $30.23 |
| March 1989 | $13.52 | $28.74 |
| February 1989 | $13.30 | $28.45 |
| January 1989 | $13.64 | $29.17 |
| December 1988 | $12.71 | $27.18 |
| November 1988 | $12.64 | $27.39 |
| October 1988 | $12.82 | $27.80 |
| September 1988 | $12.48 | $27.06 |
| August 1988 | $11.97 | $26.13 |
| July 1988 | $12.40 | $27.05 |
| June 1988 | $12.44 | $27.15 |
| May 1988 | $11.90 | $26.14 |
| April 1988 | $11.80 | $25.93 |
| March 1988 | $11.68 | $25.67 |
| February 1988 | $12.05 | $26.66 |
| January 1988 | $11.52 | $25.49 |
| December 1987 | $11.06 | $24.65 |
| November 1987 | $10.35 | $23.22 |
| October 1987 | $11.28 | $25.29 |
| September 1987 | $14.41 | $32.31 |
| August 1987 | $14.74 | $33.25 |
| July 1987 | $14.20 | $32.02 |
| June 1987 | $13.53 | $30.52 |
| May 1987 | $12.89 | $29.23 |
| April 1987 | $12.75 | $28.93 |
| March 1987 | $12.88 | $29.22 |
| February 1987 | $12.52 | $28.58 |
| January 1987 | $12.05 | $27.49 |
| December 1986 | $10.64 | $24.27 |
| November 1986 | $11.80 | $27.31 |
| October 1986 | $11.51 | $26.63 |
| September 1986 | $10.90 | $25.21 |
| August 1986 | $11.88 | $27.69 |
| July 1986 | $11.06 | $25.77 |
| June 1986 | $11.73 | $27.34 |
| May 1986 | $11.54 | $27.07 |
| April 1986 | $10.94 | $25.67 |
| March 1986 | $11.09 | $26.02 |
| February 1986 | $10.52 | $24.84 |
| January 1986 | $9.77 | $23.09 |
| December 1985 | $9.73 | $22.99 |
| November 1985 | $9.95 | $23.87 |
| October 1985 | $9.31 | $22.32 |
| September 1985 | $8.91 | $21.38 |
| August 1985 | $9.20 | $22.26 |
| July 1985 | $9.26 | $22.41 |
| June 1985 | $9.28 | $22.46 |
| May 1985 | $9.15 | $22.32 |
| April 1985 | $8.63 | $21.05 |
| March 1985 | $8.66 | $21.11 |
| February 1985 | $8.66 | $21.29 |
| January 1985 | $8.54 | $21 |
| December 1984 | $7.94 | $19.52 |
| November 1984 | $7.93 | $19.83 |
| October 1984 | $8.01 | $20.03 |
| September 1984 | $7.99 | $19.98 |
| August 1984 | $7.99 | $20.16 |
| July 1984 | $7.18 | $18.13 |
| June 1984 | $7.29 | $18.40 |
| May 1984 | $7.13 | $18.18 |
| April 1984 | $7.54 | $19.21 |
| March 1984 | $7.49 | $19.08 |
| February 1984 | $7.36 | $18.95 |
| January 1984 | $7.62 | $19.60 |
| December 1983 | $7.66 | $19.70 |
| November 1983 | $7.98 | $20.87 |
| October 1983 | $7.80 | $20.41 |
| September 1983 | $7.92 | $20.70 |
| August 1983 | $7.82 | $20.62 |
| July 1983 | $7.68 | $20.25 |
| June 1983 | $7.94 | $20.93 |
| May 1983 | $7.65 | $20.35 |
| April 1983 | $7.72 | $20.53 |
| March 1983 | $7.17 | $19.08 |
| February 1983 | $6.93 | $18.61 |
| January 1983 | $6.76 | $18.16 |
| December 1982 | $6.54 | $17.56 |
| November 1982 | $6.52 | $17.79 |
| October 1982 | $6.26 | $17.07 |
| September 1982 | $5.63 | $15.36 |
| August 1982 | $5.57 | $15.38 |
| July 1982 | $4.96 | $13.68 |
| June 1982 | $5.07 | $13.99 |
| May 1982 | $5.15 | $14.40 |
| April 1982 | $5.30 | $14.82 |
| March 1982 | $5.09 | $14.23 |
| February 1982 | $5.13 | $14.51 |
| January 1982 | $5.40 | $15.29 |
| December 1981 | $5.48 | $15.52 |
| November 1981 | $5.84 | $16.84 |
| October 1981 | $5.60 | $16.13 |
| September 1981 | $5.32 | $15.33 |
| August 1981 | $5.60 | $16.33 |
| July 1981 | $5.92 | $17.27 |
| June 1981 | $5.92 | $17.27 |
| May 1981 | $5.98 | $17.60 |
| April 1981 | $5.94 | $17.49 |
| March 1981 | $6.07 | $17.88 |
| February 1981 | $5.85 | $17.41 |
| January 1981 | $5.73 | $17.05 |
| December 1980 | $6 | $17.84 |
| November 1980 | $6.38 | $19.33 |
| October 1980 | $5.74 | $17.42 |
| September 1980 | $5.63 | $17.08 |
| August 1980 | $5.49 | $16.79 |
| July 1980 | $5.42 | $16.58 |
| June 1980 | $5.08 | $15.55 |
| May 1980 | $4.94 | $15.28 |
| April 1980 | $4.68 | $14.48 |
| March 1980 | $4.49 | $13.88 |
| February 1980 | $4.98 | $15.57 |
| January 1980 | $4.96 | $15.51 |
| December 1979 | $4.69 | $14.67 |
VFINX
Price: $465.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 30.68%
Payout Ratio Range:
Dividend Per Share: 5.67 USD
Earnings Per Share: 18.50 USD
P/E Ratio: 24.93
Exchange: NAS
Market Capitalization: 987.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 1.20%
DGR5: 0.90%
DGR10: 1.17%
DGR20: 0.17%