Vanguard 500 Index Fund ( VFINX) - Price History
Monthly price history for VFINX (Vanguard 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $720.78 | $720.78 |
| September 2026 | $706.19 | $706.19 |
| August 2026 | $708.74 | $710.36 |
| July 2026 | $690.03 | $691.61 |
| June 2026 | $690.56 | $692.14 |
| May 2026 | $697.28 | $700.72 |
| April 2026 | $662.49 | $665.76 |
| March 2026 | $599.64 | $602.60 |
| February 2026 | $631.18 | $636.09 |
| January 2026 | $636.08 | $641.03 |
| December 2025 | $627.06 | $631.94 |
| November 2025 | $626.74 | $633.25 |
| October 2025 | $625.27 | $631.77 |
| September 2025 | $611.04 | $617.39 |
| August 2025 | $589.59 | $597.26 |
| July 2025 | $577.93 | $585.45 |
| June 2025 | $565.33 | $572.69 |
| May 2025 | $538.02 | $546.56 |
| April 2025 | $506.23 | $514.26 |
| March 2025 | $509.73 | $517.82 |
| February 2025 | $540.25 | $550.55 |
| January 2025 | $547.45 | $557.89 |
| December 2024 | $532.68 | $542.84 |
| November 2024 | $545.74 | $557.79 |
| October 2024 | $515.55 | $526.93 |
| September 2024 | $520.32 | $531.80 |
| August 2024 | $509.50 | $522.23 |
| July 2024 | $497.49 | $509.92 |
| June 2024 | $491.57 | $503.85 |
| May 2024 | $474.61 | $488.05 |
| April 2024 | $452.24 | $465.05 |
| March 2024 | $471.55 | $484.91 |
| February 2024 | $456.91 | $471.23 |
| January 2024 | $433.80 | $447.39 |
| December 2023 | $426.69 | $440.06 |
| November 2023 | $408.18 | $422.62 |
| October 2023 | $374.06 | $387.30 |
| September 2023 | $382.15 | $395.67 |
| August 2023 | $401.32 | $416.99 |
| July 2023 | $407.86 | $423.78 |
| June 2023 | $395.20 | $410.63 |
| May 2023 | $370.75 | $386.63 |
| April 2023 | $369.20 | $385.01 |
| March 2023 | $363.56 | $379.13 |
| February 2023 | $350.73 | $367.15 |
| January 2023 | $359.54 | $376.37 |
| December 2022 | $338.33 | $354.17 |
| November 2022 | $359.07 | $377.57 |
| October 2022 | $340.11 | $357.63 |
| September 2022 | $314.68 | $330.89 |
| August 2022 | $346.64 | $365.99 |
| July 2022 | $361.42 | $381.60 |
| June 2022 | $330.95 | $349.42 |
| May 2022 | $360.79 | $382.34 |
| April 2022 | $360.18 | $381.69 |
| March 2022 | $394.63 | $418.20 |
| February 2022 | $380.58 | $404.53 |
| January 2022 | $392.36 | $417.05 |
| December 2021 | $413.83 | $439.87 |
| November 2021 | $396.14 | $422.49 |
| October 2021 | $398.95 | $425.48 |
| September 2021 | $372.87 | $397.67 |
| August 2021 | $391.13 | $418.37 |
| July 2021 | $379.63 | $406.07 |
| June 2021 | $370.87 | $396.70 |
| May 2021 | $362.46 | $388.91 |
| April 2021 | $359.98 | $386.25 |
| March 2021 | $341.79 | $366.73 |
| February 2021 | $327.48 | $352.52 |
| January 2021 | $318.69 | $343.06 |
| December 2020 | $321.98 | $346.60 |
| November 2020 | $310.08 | $335.07 |
| October 2020 | $279.51 | $302.04 |
| September 2020 | $287.19 | $310.33 |
| August 2020 | $297.82 | $324.59 |
| July 2020 | $277.29 | $302.22 |
| June 2020 | $262.52 | $286.12 |
| May 2020 | $257.46 | $281.94 |
| April 2020 | $245.77 | $269.14 |
| March 2020 | $217.86 | $238.57 |
| February 2020 | $248.70 | $273.45 |
| January 2020 | $271.04 | $298.01 |
| December 2019 | $271.17 | $298.16 |
| November 2019 | $263.25 | $290.79 |
| October 2019 | $254.06 | $280.63 |
| September 2019 | $248.70 | $274.71 |
| August 2019 | $244.15 | $270.90 |
| July 2019 | $248.10 | $275.28 |
| June 2019 | $244.61 | $271.41 |
| May 2019 | $228.54 | $254.81 |
| April 2019 | $244.07 | $272.13 |
| March 2019 | $234.59 | $261.56 |
| February 2019 | $230.14 | $257.96 |
| January 2019 | $223 | $249.96 |
| December 2018 | $206.48 | $231.44 |
| November 2018 | $227.02 | $255.74 |
| October 2018 | $222.51 | $250.66 |
| September 2018 | $238.87 | $269.09 |
| August 2018 | $237.56 | $268.75 |
| July 2018 | $230.09 | $260.30 |
| June 2018 | $221.86 | $250.99 |
| May 2018 | $220.53 | $250.58 |
| April 2018 | $215.38 | $244.72 |
| March 2018 | $214.58 | $243.81 |
| February 2018 | $220.21 | $251.27 |
| January 2018 | $228.67 | $260.92 |
| December 2017 | $216.31 | $246.82 |
| November 2017 | $213.96 | $245.24 |
| October 2017 | $207.60 | $237.96 |
| September 2017 | $202.90 | $232.57 |
| August 2017 | $198.81 | $228.99 |
| July 2017 | $198.23 | $228.32 |
| June 2017 | $194.26 | $223.75 |
| May 2017 | $193.08 | $223.34 |
| April 2017 | $190.42 | $220.27 |
| March 2017 | $188.50 | $218.05 |
| February 2017 | $188.33 | $218.80 |
| January 2017 | $181.15 | $210.46 |
| December 2016 | $177.80 | $206.57 |
| November 2016 | $174.38 | $203.81 |
| October 2016 | $168.16 | $196.54 |
| September 2016 | $171.30 | $200.21 |
| August 2016 | $171.28 | $201.05 |
| July 2016 | $171.05 | $200.79 |
| June 2016 | $164.99 | $193.67 |
| May 2016 | $164.57 | $194.10 |
| April 2016 | $161.69 | $190.70 |
| March 2016 | $161.09 | $189.99 |
| February 2016 | $150.86 | $178.84 |
| January 2016 | $151.08 | $179.10 |
| December 2015 | $158.99 | $188.48 |
| November 2015 | $161.58 | $192.61 |
| October 2015 | $161.12 | $192.06 |
| September 2015 | $148.61 | $177.14 |
| August 2015 | $152.41 | $182.58 |
| July 2015 | $162.21 | $194.32 |
| June 2015 | $158.91 | $190.36 |
| May 2015 | $162.04 | $194.97 |
| April 2015 | $160.01 | $192.52 |
| March 2015 | $158.50 | $190.71 |
| February 2015 | $161.06 | $194.73 |
| January 2015 | $152.33 | $184.17 |
| December 2014 | $157.06 | $189.89 |
| November 2014 | $157.46 | $191.40 |
| October 2014 | $153.35 | $186.40 |
| September 2014 | $149.72 | $181.99 |
| August 2014 | $151.87 | $185.43 |
| July 2014 | $146.05 | $178.32 |
| June 2014 | $148.10 | $180.83 |
| May 2014 | $145.12 | $177.94 |
| April 2014 | $141.81 | $173.88 |
| March 2014 | $140.79 | $172.63 |
| February 2014 | $139.65 | $171.95 |
| January 2014 | $133.56 | $164.45 |
| December 2013 | $138.35 | $170.36 |
| November 2013 | $134.96 | $167.04 |
| October 2013 | $130.99 | $162.13 |
| September 2013 | $125.25 | $155.02 |
| August 2013 | $121.46 | $151.04 |
| July 2013 | $125.10 | $155.57 |
| June 2013 | $119.06 | $148.06 |
| May 2013 | $120.69 | $150.80 |
| April 2013 | $117.95 | $147.37 |
| March 2013 | $115.74 | $144.61 |
| February 2013 | $111.57 | $140.02 |
| January 2013 | $110.10 | $138.17 |
| December 2012 | $104.68 | $131.37 |
| November 2012 | $103.75 | $131.09 |
| October 2012 | $103.17 | $130.36 |
| September 2012 | $105.13 | $132.83 |
| August 2012 | $102.48 | $130.12 |
| July 2012 | $100.24 | $127.27 |
| June 2012 | $98.89 | $125.55 |
| May 2012 | $94.98 | $121.19 |
| April 2012 | $101.06 | $128.95 |
| March 2012 | $101.71 | $129.78 |
| February 2012 | $98.48 | $126.18 |
| January 2012 | $94.41 | $120.97 |
| December 2011 | $90.38 | $115.80 |
| November 2011 | $89.46 | $115.28 |
| October 2011 | $89.67 | $115.55 |
| September 2011 | $80.85 | $104.18 |
| August 2011 | $86.99 | $112.67 |
| July 2011 | $92 | $119.16 |
| June 2011 | $93.92 | $121.65 |
| May 2011 | $95.52 | $124.28 |
| April 2011 | $96.63 | $125.72 |
| March 2011 | $93.86 | $122.12 |
| February 2011 | $93.83 | $122.60 |
| January 2011 | $90.73 | $118.55 |
| December 2010 | $88.64 | $115.82 |
| November 2010 | $83.10 | $109.04 |
| October 2010 | $83.10 | $109.04 |
| September 2010 | $80.07 | $105.06 |
| August 2010 | $73.51 | $96.95 |
| July 2010 | $77 | $101.55 |
| June 2010 | $71.97 | $94.91 |
| May 2010 | $75.95 | $100.68 |
| April 2010 | $82.56 | $109.43 |
| March 2010 | $81.27 | $107.73 |
| February 2010 | $76.66 | $102.03 |
| January 2010 | $74.36 | $98.97 |
| December 2009 | $77.14 | $102.67 |
| November 2009 | $75.67 | $101.35 |
| October 2009 | $71.40 | $95.63 |
| September 2009 | $72.76 | $97.45 |
| August 2009 | $70.14 | $94.42 |
| July 2009 | $67.71 | $91.14 |
| June 2009 | $62.94 | $84.72 |
| May 2009 | $62.80 | $84.98 |
| April 2009 | $59.46 | $80.46 |
| March 2009 | $54.27 | $73.44 |
| February 2009 | $49.89 | $67.99 |
| January 2009 | $55.84 | $76.10 |
| December 2008 | $60.97 | $83.09 |
| November 2008 | $60.33 | $82.93 |
| October 2008 | $64.99 | $89.34 |
| September 2008 | $78.10 | $107.37 |
| August 2008 | $85.73 | $118.54 |
| July 2008 | $84.51 | $116.85 |
| June 2008 | $85.22 | $117.83 |
| May 2008 | $93.08 | $129.31 |
| April 2008 | $91.90 | $127.67 |
| March 2008 | $87.64 | $121.75 |
| February 2008 | $88.03 | $122.89 |
| January 2008 | $90.99 | $127.02 |
| December 2007 | $96.82 | $135.15 |
| November 2007 | $97.49 | $136.85 |
| October 2007 | $101.75 | $142.83 |
| September 2007 | $100.17 | $140.61 |
| August 2007 | $96.57 | $136.16 |
| July 2007 | $95.14 | $134.15 |
| June 2007 | $98.18 | $138.43 |
| May 2007 | $99.85 | $141.36 |
| April 2007 | $96.50 | $136.61 |
| March 2007 | $92.42 | $130.83 |
| February 2007 | $91.40 | $129.93 |
| January 2007 | $93.23 | $132.54 |
| December 2006 | $91.86 | $130.59 |
| November 2006 | $90.59 | $129.43 |
| October 2006 | $88.92 | $127.04 |
| September 2006 | $86.12 | $123.04 |
| August 2006 | $83.97 | $120.48 |
| July 2006 | $82.03 | $117.70 |
| June 2006 | $81.54 | $116.99 |
| May 2006 | $81.43 | $117.33 |
| April 2006 | $83.86 | $120.83 |
| March 2006 | $82.76 | $119.24 |
| February 2006 | $81.74 | $118.26 |
| January 2006 | $81.54 | $117.96 |
| December 2005 | $79.44 | $114.92 |
| November 2005 | $79.42 | $115.49 |
| October 2005 | $76.54 | $111.30 |
| September 2005 | $77.84 | $113.20 |
| August 2005 | $77.23 | $112.84 |
| July 2005 | $77.94 | $113.88 |
| June 2005 | $75.16 | $109.81 |
| May 2005 | $75.06 | $110.09 |
| April 2005 | $72.76 | $106.71 |
| March 2005 | $74.18 | $108.79 |
| February 2005 | $75.50 | $111.18 |
| January 2005 | $73.96 | $108.90 |
| December 2004 | $75.82 | $111.64 |
| November 2004 | $73.33 | $108.78 |
| October 2004 | $70.48 | $104.55 |
| September 2004 | $69.43 | $102.99 |
| August 2004 | $68.69 | $102.31 |
| July 2004 | $68.43 | $101.92 |
| June 2004 | $70.77 | $105.41 |
| May 2004 | $69.44 | $103.76 |
| April 2004 | $68.50 | $102.37 |
| March 2004 | $69.60 | $104.01 |
| February 2004 | $70.67 | $105.98 |
| January 2004 | $69.71 | $104.54 |
| December 2003 | $68.46 | $102.67 |
| November 2003 | $65.07 | $98.03 |
| October 2003 | $64.51 | $97.19 |
| September 2003 | $61.07 | $92 |
| August 2003 | $61.73 | $93.36 |
| July 2003 | $60.56 | $91.59 |
| June 2003 | $59.52 | $90.02 |
| May 2003 | $58.78 | $89.19 |
| April 2003 | $55.84 | $84.73 |
| March 2003 | $51.58 | $78.27 |
| February 2003 | $51.10 | $77.82 |
| January 2003 | $51.88 | $79.02 |
| December 2002 | $53.28 | $81.15 |
| November 2002 | $56.77 | $86.91 |
| October 2002 | $53.48 | $81.87 |
| September 2002 | $49.16 | $75.26 |
| August 2002 | $55.17 | $84.83 |
| July 2002 | $54.81 | $84.28 |
| June 2002 | $59.40 | $91.33 |
| May 2002 | $63.96 | $98.67 |
| April 2002 | $64.45 | $99.42 |
| March 2002 | $68.62 | $105.85 |
| February 2002 | $66.14 | $102.31 |
| January 2002 | $67.45 | $104.33 |
| December 2001 | $68.46 | $105.89 |
| November 2001 | $67.86 | $105.35 |
| October 2001 | $63.04 | $97.86 |
| September 2001 | $61.87 | $96.04 |
| August 2001 | $67.32 | $104.87 |
| July 2001 | $71.82 | $111.89 |
| June 2001 | $72.55 | $113.02 |
| May 2001 | $74.37 | $116.14 |
| April 2001 | $73.89 | $115.39 |
| March 2001 | $68.56 | $107.07 |
| February 2001 | $73.22 | $114.65 |
| January 2001 | $80.58 | $126.18 |
| December 2000 | $77.82 | $121.86 |
| November 2000 | $77.43 | $121.62 |
| October 2000 | $84.05 | $132.02 |
| September 2000 | $84.42 | $132.59 |
| August 2000 | $89.13 | $140.33 |
| July 2000 | $83.93 | $132.15 |
| June 2000 | $85.20 | $134.15 |
| May 2000 | $83.14 | $131.20 |
| April 2000 | $84.87 | $133.93 |
| March 2000 | $87.50 | $138.08 |
| February 2000 | $79.72 | $126.07 |
| January 2000 | $81.26 | $128.52 |
| December 1999 | $85.57 | $135.33 |
| November 1999 | $80.74 | $128.60 |
| October 1999 | $79.14 | $126.05 |
| September 1999 | $74.43 | $118.55 |
| August 1999 | $76.52 | $122.25 |
| July 1999 | $76.91 | $122.86 |
| June 1999 | $79.39 | $126.83 |
| May 1999 | $75.21 | $120.53 |
| April 1999 | $77.05 | $123.48 |
| March 1999 | $74.20 | $118.90 |
| February 1999 | $71.34 | $115.03 |
| January 1999 | $73.64 | $118.74 |
| December 1998 | $70.67 | $113.95 |
| November 1998 | $66.79 | $108.49 |
| October 1998 | $62.97 | $102.28 |
| September 1998 | $58.22 | $94.56 |
| August 1998 | $54.71 | $89.11 |
| July 1998 | $63.96 | $104.19 |
| June 1998 | $64.65 | $105.30 |
| May 1998 | $62.12 | $101.44 |
| April 1998 | $63.22 | $103.24 |
| March 1998 | $62.59 | $102.21 |
| February 1998 | $59.55 | $97.62 |
| January 1998 | $55.56 | $91.07 |
| December 1997 | $54.94 | $90.07 |
| November 1997 | $54.02 | $89.62 |
| October 1997 | $51.65 | $85.68 |
| September 1997 | $53.44 | $88.65 |
| August 1997 | $50.67 | $84.31 |
| July 1997 | $53.68 | $89.32 |
| June 1997 | $49.72 | $82.73 |
| May 1997 | $47.60 | $79.46 |
| April 1997 | $44.87 | $74.90 |
| March 1997 | $42.35 | $70.69 |
| February 1997 | $44.17 | $74.05 |
| January 1997 | $43.83 | $73.47 |
| December 1996 | $41.26 | $69.16 |
| November 1996 | $42.08 | $71.39 |
| October 1996 | $39.13 | $66.37 |
| September 1996 | $38.08 | $64.59 |
| August 1996 | $36.06 | $61.37 |
| July 1996 | $35.32 | $60.11 |
| June 1996 | $36.95 | $62.89 |
| May 1996 | $36.81 | $62.87 |
| April 1996 | $35.89 | $61.31 |
| March 1996 | $35.38 | $60.43 |
| February 1996 | $35.04 | $60.10 |
| January 1996 | $34.72 | $59.55 |
| December 1995 | $33.58 | $57.60 |
| November 1995 | $32.94 | $57.19 |
| October 1995 | $31.56 | $54.79 |
| September 1995 | $31.67 | $54.99 |
| August 1995 | $30.39 | $52.98 |
| July 1995 | $30.31 | $52.84 |
| June 1995 | $29.34 | $51.15 |
| May 1995 | $28.68 | $50.21 |
| April 1995 | $27.59 | $48.30 |
| March 1995 | $26.80 | $46.92 |
| February 1995 | $26.03 | $45.79 |
| January 1995 | $25.06 | $44.08 |
| December 1994 | $24.43 | $42.97 |
| November 1994 | $24.08 | $42.97 |
| October 1994 | $24.99 | $44.60 |
| September 1994 | $24.44 | $43.62 |
| August 1994 | $25.06 | $44.94 |
| July 1994 | $24.08 | $43.18 |
| June 1994 | $23.31 | $41.81 |
| May 1994 | $23.90 | $43.08 |
| April 1994 | $23.52 | $42.40 |
| March 1994 | $23.22 | $41.86 |
| February 1994 | $24.28 | $44.08 |
| January 1994 | $24.96 | $45.31 |
| December 1993 | $24.15 | $43.83 |
| November 1993 | $23.63 | $43.76 |
| October 1993 | $23.86 | $44.20 |
| September 1993 | $23.38 | $43.30 |
| August 1993 | $23.56 | $43.87 |
| July 1993 | $22.71 | $42.27 |
| June 1993 | $22.80 | $42.45 |
| May 1993 | $22.74 | $42.56 |
| April 1993 | $22.15 | $41.46 |
| March 1993 | $22.70 | $42.49 |
| February 1993 | $22.24 | $41.86 |
| January 1993 | $21.94 | $41.30 |
| December 1992 | $21.92 | $41.26 |
| November 1992 | $21.50 | $41.03 |
| October 1992 | $20.79 | $39.68 |
| September 1992 | $20.73 | $39.55 |
| August 1992 | $20.49 | $39.31 |
| July 1992 | $20.92 | $40.14 |
| June 1992 | $20.11 | $38.58 |
| May 1992 | $20.41 | $39.39 |
| April 1992 | $20.31 | $39.20 |
| March 1992 | $19.74 | $38.09 |
| February 1992 | $20.12 | $39.06 |
| January 1992 | $19.88 | $38.58 |
| December 1991 | $20.25 | $39.31 |
| November 1991 | $17.89 | $35.90 |
| October 1991 | $18.64 | $37.40 |
| September 1991 | $18.39 | $36.91 |
| August 1991 | $18.71 | $37.72 |
| July 1991 | $18.28 | $36.86 |
| June 1991 | $17.47 | $35.23 |
| May 1991 | $18.30 | $37.10 |
| April 1991 | $17.56 | $35.58 |
| March 1991 | $17.52 | $35.51 |
| February 1991 | $17.14 | $34.92 |
| January 1991 | $16 | $32.60 |
| December 1990 | $15.34 | $31.24 |
| November 1990 | $14.93 | $31.08 |
| October 1990 | $14.03 | $29.20 |
| September 1990 | $14.09 | $29.32 |
| August 1990 | $14.72 | $31.02 |
| July 1990 | $16.18 | $34.10 |
| June 1990 | $16.24 | $34.22 |
| May 1990 | $16.35 | $34.63 |
| April 1990 | $14.90 | $31.57 |
| March 1990 | $15.29 | $32.38 |
| February 1990 | $14.90 | $31.78 |
| January 1990 | $14.71 | $31.38 |
| December 1989 | $15.77 | $33.64 |
| November 1989 | $15.67 | $34.08 |
| October 1989 | $15.36 | $33.40 |
| September 1989 | $15.72 | $34.20 |
| August 1989 | $15.79 | $34.52 |
| July 1989 | $15.50 | $33.89 |
| June 1989 | $14.22 | $31.09 |
| May 1989 | $14.30 | $31.45 |
| April 1989 | $13.75 | $30.23 |
| March 1989 | $13.07 | $28.74 |
| February 1989 | $12.86 | $28.45 |
| January 1989 | $13.18 | $29.17 |
| December 1988 | $12.28 | $27.18 |
| November 1988 | $12.21 | $27.39 |
| October 1988 | $12.40 | $27.80 |
| September 1988 | $12.07 | $27.06 |
| August 1988 | $11.57 | $26.13 |
| July 1988 | $11.98 | $27.05 |
| June 1988 | $12.02 | $27.15 |
| May 1988 | $11.50 | $26.14 |
| April 1988 | $11.41 | $25.93 |
| March 1988 | $11.29 | $25.67 |
| February 1988 | $11.65 | $26.66 |
| January 1988 | $11.14 | $25.49 |
| December 1987 | $10.69 | $24.65 |
| November 1987 | $10.01 | $23.22 |
| October 1987 | $10.90 | $25.29 |
| September 1987 | $13.93 | $32.31 |
| August 1987 | $14.25 | $33.25 |
| July 1987 | $13.72 | $32.02 |
| June 1987 | $13.08 | $30.52 |
| May 1987 | $12.46 | $29.23 |
| April 1987 | $12.33 | $28.93 |
| March 1987 | $12.45 | $29.22 |
| February 1987 | $12.11 | $28.58 |
| January 1987 | $11.64 | $27.49 |
| December 1986 | $10.28 | $24.27 |
| November 1986 | $11.41 | $27.31 |
| October 1986 | $11.12 | $26.63 |
| September 1986 | $10.53 | $25.21 |
| August 1986 | $11.48 | $27.69 |
| July 1986 | $10.69 | $25.77 |
| June 1986 | $11.34 | $27.34 |
| May 1986 | $11.15 | $27.07 |
| April 1986 | $10.58 | $25.67 |
| March 1986 | $10.72 | $26.02 |
| February 1986 | $10.16 | $24.84 |
| January 1986 | $9.45 | $23.09 |
| December 1985 | $9.41 | $22.99 |
| November 1985 | $9.62 | $23.87 |
| October 1985 | $8.99 | $22.32 |
| September 1985 | $8.62 | $21.38 |
| August 1985 | $8.90 | $22.26 |
| July 1985 | $8.96 | $22.41 |
| June 1985 | $8.98 | $22.46 |
| May 1985 | $8.85 | $22.32 |
| April 1985 | $8.34 | $21.05 |
| March 1985 | $8.37 | $21.11 |
| February 1985 | $8.37 | $21.29 |
| January 1985 | $8.25 | $21 |
| December 1984 | $7.67 | $19.52 |
| November 1984 | $7.66 | $19.83 |
| October 1984 | $7.74 | $20.03 |
| September 1984 | $7.72 | $19.98 |
| August 1984 | $7.72 | $20.16 |
| July 1984 | $6.94 | $18.13 |
| June 1984 | $7.05 | $18.40 |
| May 1984 | $6.89 | $18.18 |
| April 1984 | $7.28 | $19.21 |
| March 1984 | $7.24 | $19.08 |
| February 1984 | $7.12 | $18.95 |
| January 1984 | $7.36 | $19.60 |
| December 1983 | $7.40 | $19.70 |
| November 1983 | $7.72 | $20.87 |
| October 1983 | $7.54 | $20.41 |
| September 1983 | $7.65 | $20.70 |
| August 1983 | $7.56 | $20.62 |
| July 1983 | $7.42 | $20.25 |
| June 1983 | $7.67 | $20.93 |
| May 1983 | $7.40 | $20.35 |
| April 1983 | $7.46 | $20.53 |
| March 1983 | $6.93 | $19.08 |
| February 1983 | $6.70 | $18.61 |
| January 1983 | $6.54 | $18.16 |
| December 1982 | $6.32 | $17.56 |
| November 1982 | $6.30 | $17.79 |
| October 1982 | $6.05 | $17.07 |
| September 1982 | $5.44 | $15.36 |
| August 1982 | $5.39 | $15.38 |
| July 1982 | $4.79 | $13.68 |
| June 1982 | $4.90 | $13.99 |
| May 1982 | $4.98 | $14.40 |
| April 1982 | $5.12 | $14.82 |
| March 1982 | $4.92 | $14.23 |
| February 1982 | $4.96 | $14.51 |
| January 1982 | $5.22 | $15.29 |
| December 1981 | $5.30 | $15.52 |
| November 1981 | $5.65 | $16.84 |
| October 1981 | $5.41 | $16.13 |
| September 1981 | $5.14 | $15.33 |
| August 1981 | $5.42 | $16.33 |
| July 1981 | $5.73 | $17.27 |
| June 1981 | $5.73 | $17.27 |
| May 1981 | $5.78 | $17.60 |
| April 1981 | $5.74 | $17.49 |
| March 1981 | $5.87 | $17.88 |
| February 1981 | $5.66 | $17.41 |
| January 1981 | $5.54 | $17.05 |
| December 1980 | $5.80 | $17.84 |
| November 1980 | $6.16 | $19.33 |
| October 1980 | $5.55 | $17.42 |
| September 1980 | $5.44 | $17.08 |
| August 1980 | $5.30 | $16.79 |
| July 1980 | $5.24 | $16.58 |
| June 1980 | $4.91 | $15.55 |
| May 1980 | $4.78 | $15.28 |
| April 1980 | $4.53 | $14.48 |
| March 1980 | $4.34 | $13.88 |
| February 1980 | $4.81 | $15.57 |
| January 1980 | $4.79 | $15.51 |
| December 1979 | $4.53 | $14.67 |
VFINX
Price: $720.78
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 32.62%
Dividend Per Share: 6.56 USD
Earnings Per Share: 22.99 USD
P/E Ratio: 27.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 8.63%
DGR5: 2.48%
DGR10: 7.28%
DGR20: 6.57%