Vanguard 500 Index Fund ( VFINX) - Price History
Monthly price history for VFINX (Vanguard 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $710.62 | $710.62 |
| July 2026 | $691.61 | $691.61 |
| June 2026 | $692.14 | $692.14 |
| May 2026 | $698.88 | $700.72 |
| April 2026 | $664.01 | $665.76 |
| March 2026 | $601.02 | $602.60 |
| February 2026 | $632.62 | $636.09 |
| January 2026 | $637.54 | $641.03 |
| December 2025 | $628.50 | $631.94 |
| November 2025 | $628.17 | $633.25 |
| October 2025 | $626.70 | $631.77 |
| September 2025 | $612.44 | $617.39 |
| August 2025 | $590.94 | $597.26 |
| July 2025 | $579.26 | $585.45 |
| June 2025 | $566.63 | $572.69 |
| May 2025 | $539.26 | $546.56 |
| April 2025 | $507.39 | $514.26 |
| March 2025 | $510.90 | $517.82 |
| February 2025 | $541.49 | $550.55 |
| January 2025 | $548.71 | $557.89 |
| December 2024 | $533.90 | $542.84 |
| November 2024 | $547 | $557.79 |
| October 2024 | $516.73 | $526.93 |
| September 2024 | $521.51 | $531.80 |
| August 2024 | $510.67 | $522.23 |
| July 2024 | $498.63 | $509.92 |
| June 2024 | $492.70 | $503.85 |
| May 2024 | $475.70 | $488.05 |
| April 2024 | $453.28 | $465.05 |
| March 2024 | $472.64 | $484.91 |
| February 2024 | $457.96 | $471.23 |
| January 2024 | $434.79 | $447.39 |
| December 2023 | $427.67 | $440.06 |
| November 2023 | $409.11 | $422.62 |
| October 2023 | $374.92 | $387.30 |
| September 2023 | $383.02 | $395.67 |
| August 2023 | $402.24 | $416.99 |
| July 2023 | $408.79 | $423.78 |
| June 2023 | $396.11 | $410.63 |
| May 2023 | $371.60 | $386.63 |
| April 2023 | $370.04 | $385.01 |
| March 2023 | $364.39 | $379.13 |
| February 2023 | $351.53 | $367.15 |
| January 2023 | $360.36 | $376.37 |
| December 2022 | $339.10 | $354.17 |
| November 2022 | $359.89 | $377.57 |
| October 2022 | $340.89 | $357.63 |
| September 2022 | $315.40 | $330.89 |
| August 2022 | $347.44 | $365.99 |
| July 2022 | $362.25 | $381.60 |
| June 2022 | $331.70 | $349.42 |
| May 2022 | $361.62 | $382.34 |
| April 2022 | $361 | $381.69 |
| March 2022 | $395.54 | $418.20 |
| February 2022 | $381.45 | $404.53 |
| January 2022 | $393.26 | $417.05 |
| December 2021 | $414.78 | $439.87 |
| November 2021 | $397.05 | $422.49 |
| October 2021 | $399.86 | $425.48 |
| September 2021 | $373.73 | $397.67 |
| August 2021 | $392.03 | $418.37 |
| July 2021 | $380.50 | $406.07 |
| June 2021 | $371.72 | $396.70 |
| May 2021 | $363.29 | $388.91 |
| April 2021 | $360.81 | $386.25 |
| March 2021 | $342.57 | $366.73 |
| February 2021 | $328.23 | $352.52 |
| January 2021 | $319.42 | $343.06 |
| December 2020 | $322.72 | $346.60 |
| November 2020 | $310.79 | $335.07 |
| October 2020 | $280.16 | $302.04 |
| September 2020 | $287.84 | $310.33 |
| August 2020 | $298.50 | $324.59 |
| July 2020 | $277.93 | $302.22 |
| June 2020 | $263.12 | $286.12 |
| May 2020 | $258.05 | $281.94 |
| April 2020 | $246.34 | $269.14 |
| March 2020 | $218.36 | $238.57 |
| February 2020 | $249.27 | $273.45 |
| January 2020 | $271.66 | $298.01 |
| December 2019 | $271.79 | $298.16 |
| November 2019 | $263.86 | $290.79 |
| October 2019 | $254.64 | $280.63 |
| September 2019 | $249.27 | $274.71 |
| August 2019 | $244.71 | $270.90 |
| July 2019 | $248.67 | $275.28 |
| June 2019 | $245.17 | $271.41 |
| May 2019 | $229.06 | $254.81 |
| April 2019 | $244.63 | $272.13 |
| March 2019 | $235.13 | $261.56 |
| February 2019 | $230.67 | $257.96 |
| January 2019 | $223.51 | $249.96 |
| December 2018 | $206.95 | $231.44 |
| November 2018 | $227.54 | $255.74 |
| October 2018 | $223.02 | $250.66 |
| September 2018 | $239.42 | $269.09 |
| August 2018 | $238.10 | $268.75 |
| July 2018 | $230.62 | $260.30 |
| June 2018 | $222.37 | $250.99 |
| May 2018 | $221.04 | $250.58 |
| April 2018 | $215.87 | $244.72 |
| March 2018 | $215.07 | $243.81 |
| February 2018 | $220.72 | $251.27 |
| January 2018 | $229.20 | $260.92 |
| December 2017 | $216.81 | $246.82 |
| November 2017 | $214.45 | $245.24 |
| October 2017 | $208.08 | $237.96 |
| September 2017 | $203.37 | $232.57 |
| August 2017 | $199.26 | $228.99 |
| July 2017 | $198.68 | $228.32 |
| June 2017 | $194.70 | $223.75 |
| May 2017 | $193.52 | $223.34 |
| April 2017 | $190.86 | $220.27 |
| March 2017 | $188.94 | $218.05 |
| February 2017 | $188.76 | $218.80 |
| January 2017 | $181.56 | $210.46 |
| December 2016 | $178.21 | $206.57 |
| November 2016 | $174.78 | $203.81 |
| October 2016 | $168.55 | $196.54 |
| September 2016 | $171.69 | $200.21 |
| August 2016 | $171.67 | $201.05 |
| July 2016 | $171.45 | $200.79 |
| June 2016 | $165.37 | $193.67 |
| May 2016 | $164.95 | $194.10 |
| April 2016 | $162.06 | $190.70 |
| March 2016 | $161.46 | $189.99 |
| February 2016 | $151.21 | $178.84 |
| January 2016 | $151.43 | $179.10 |
| December 2015 | $159.36 | $188.48 |
| November 2015 | $161.95 | $192.61 |
| October 2015 | $161.49 | $192.06 |
| September 2015 | $148.95 | $177.14 |
| August 2015 | $152.76 | $182.58 |
| July 2015 | $162.58 | $194.32 |
| June 2015 | $159.27 | $190.36 |
| May 2015 | $162.42 | $194.97 |
| April 2015 | $160.37 | $192.52 |
| March 2015 | $158.87 | $190.71 |
| February 2015 | $161.43 | $194.73 |
| January 2015 | $152.68 | $184.17 |
| December 2014 | $157.42 | $189.89 |
| November 2014 | $157.82 | $191.40 |
| October 2014 | $153.70 | $186.40 |
| September 2014 | $150.06 | $181.99 |
| August 2014 | $152.22 | $185.43 |
| July 2014 | $146.38 | $178.32 |
| June 2014 | $148.44 | $180.83 |
| May 2014 | $145.46 | $177.94 |
| April 2014 | $142.14 | $173.88 |
| March 2014 | $141.12 | $172.63 |
| February 2014 | $139.97 | $171.95 |
| January 2014 | $133.86 | $164.45 |
| December 2013 | $138.67 | $170.36 |
| November 2013 | $135.27 | $167.04 |
| October 2013 | $131.29 | $162.13 |
| September 2013 | $125.53 | $155.02 |
| August 2013 | $121.74 | $151.04 |
| July 2013 | $125.39 | $155.57 |
| June 2013 | $119.34 | $148.06 |
| May 2013 | $120.97 | $150.80 |
| April 2013 | $118.22 | $147.37 |
| March 2013 | $116 | $144.61 |
| February 2013 | $111.83 | $140.02 |
| January 2013 | $110.35 | $138.17 |
| December 2012 | $104.92 | $131.37 |
| November 2012 | $103.99 | $131.09 |
| October 2012 | $103.41 | $130.36 |
| September 2012 | $105.37 | $132.83 |
| August 2012 | $102.72 | $130.12 |
| July 2012 | $100.47 | $127.27 |
| June 2012 | $99.11 | $125.55 |
| May 2012 | $95.20 | $121.19 |
| April 2012 | $101.29 | $128.95 |
| March 2012 | $101.94 | $129.78 |
| February 2012 | $98.70 | $126.18 |
| January 2012 | $94.63 | $120.97 |
| December 2011 | $90.58 | $115.80 |
| November 2011 | $89.67 | $115.28 |
| October 2011 | $89.88 | $115.55 |
| September 2011 | $81.03 | $104.18 |
| August 2011 | $87.19 | $112.67 |
| July 2011 | $92.21 | $119.16 |
| June 2011 | $94.14 | $121.65 |
| May 2011 | $95.74 | $124.28 |
| April 2011 | $96.85 | $125.72 |
| March 2011 | $94.08 | $122.12 |
| February 2011 | $94.05 | $122.60 |
| January 2011 | $90.94 | $118.55 |
| December 2010 | $88.85 | $115.82 |
| November 2010 | $83.29 | $109.04 |
| October 2010 | $83.29 | $109.04 |
| September 2010 | $80.25 | $105.06 |
| August 2010 | $73.68 | $96.95 |
| July 2010 | $77.18 | $101.55 |
| June 2010 | $72.13 | $94.91 |
| May 2010 | $76.13 | $100.68 |
| April 2010 | $82.74 | $109.43 |
| March 2010 | $81.46 | $107.73 |
| February 2010 | $76.84 | $102.03 |
| January 2010 | $74.53 | $98.97 |
| December 2009 | $77.32 | $102.67 |
| November 2009 | $75.84 | $101.35 |
| October 2009 | $71.56 | $95.63 |
| September 2009 | $72.92 | $97.45 |
| August 2009 | $70.30 | $94.42 |
| July 2009 | $67.86 | $91.14 |
| June 2009 | $63.08 | $84.72 |
| May 2009 | $62.94 | $84.98 |
| April 2009 | $59.60 | $80.46 |
| March 2009 | $54.40 | $73.44 |
| February 2009 | $50.01 | $67.99 |
| January 2009 | $55.97 | $76.10 |
| December 2008 | $61.11 | $83.09 |
| November 2008 | $60.46 | $82.93 |
| October 2008 | $65.14 | $89.34 |
| September 2008 | $78.28 | $107.37 |
| August 2008 | $85.93 | $118.54 |
| July 2008 | $84.70 | $116.85 |
| June 2008 | $85.41 | $117.83 |
| May 2008 | $93.30 | $129.31 |
| April 2008 | $92.11 | $127.67 |
| March 2008 | $87.84 | $121.75 |
| February 2008 | $88.24 | $122.89 |
| January 2008 | $91.20 | $127.02 |
| December 2007 | $97.04 | $135.15 |
| November 2007 | $97.71 | $136.85 |
| October 2007 | $101.98 | $142.83 |
| September 2007 | $100.40 | $140.61 |
| August 2007 | $96.79 | $136.16 |
| July 2007 | $95.36 | $134.15 |
| June 2007 | $98.41 | $138.43 |
| May 2007 | $100.08 | $141.36 |
| April 2007 | $96.72 | $136.61 |
| March 2007 | $92.63 | $130.83 |
| February 2007 | $91.61 | $129.93 |
| January 2007 | $93.45 | $132.54 |
| December 2006 | $92.07 | $130.59 |
| November 2006 | $90.80 | $129.43 |
| October 2006 | $89.12 | $127.04 |
| September 2006 | $86.32 | $123.04 |
| August 2006 | $84.16 | $120.48 |
| July 2006 | $82.22 | $117.70 |
| June 2006 | $81.72 | $116.99 |
| May 2006 | $81.62 | $117.33 |
| April 2006 | $84.05 | $120.83 |
| March 2006 | $82.95 | $119.24 |
| February 2006 | $81.93 | $118.26 |
| January 2006 | $81.72 | $117.96 |
| December 2005 | $79.62 | $114.92 |
| November 2005 | $79.60 | $115.49 |
| October 2005 | $76.71 | $111.30 |
| September 2005 | $78.02 | $113.20 |
| August 2005 | $77.41 | $112.84 |
| July 2005 | $78.12 | $113.88 |
| June 2005 | $75.33 | $109.81 |
| May 2005 | $75.24 | $110.09 |
| April 2005 | $72.92 | $106.71 |
| March 2005 | $74.35 | $108.79 |
| February 2005 | $75.68 | $111.18 |
| January 2005 | $74.13 | $108.90 |
| December 2004 | $75.99 | $111.64 |
| November 2004 | $73.50 | $108.78 |
| October 2004 | $70.64 | $104.55 |
| September 2004 | $69.58 | $102.99 |
| August 2004 | $68.85 | $102.31 |
| July 2004 | $68.59 | $101.92 |
| June 2004 | $70.94 | $105.41 |
| May 2004 | $69.59 | $103.76 |
| April 2004 | $68.66 | $102.37 |
| March 2004 | $69.76 | $104.01 |
| February 2004 | $70.84 | $105.98 |
| January 2004 | $69.87 | $104.54 |
| December 2003 | $68.62 | $102.67 |
| November 2003 | $65.22 | $98.03 |
| October 2003 | $64.66 | $97.19 |
| September 2003 | $61.21 | $92 |
| August 2003 | $61.87 | $93.36 |
| July 2003 | $60.70 | $91.59 |
| June 2003 | $59.66 | $90.02 |
| May 2003 | $58.91 | $89.19 |
| April 2003 | $55.97 | $84.73 |
| March 2003 | $51.70 | $78.27 |
| February 2003 | $51.21 | $77.82 |
| January 2003 | $52 | $79.02 |
| December 2002 | $53.40 | $81.15 |
| November 2002 | $56.90 | $86.91 |
| October 2002 | $53.60 | $81.87 |
| September 2002 | $49.28 | $75.26 |
| August 2002 | $55.30 | $84.83 |
| July 2002 | $54.94 | $84.28 |
| June 2002 | $59.53 | $91.33 |
| May 2002 | $64.11 | $98.67 |
| April 2002 | $64.60 | $99.42 |
| March 2002 | $68.78 | $105.85 |
| February 2002 | $66.29 | $102.31 |
| January 2002 | $67.60 | $104.33 |
| December 2001 | $68.61 | $105.89 |
| November 2001 | $68.02 | $105.35 |
| October 2001 | $63.18 | $97.86 |
| September 2001 | $62.01 | $96.04 |
| August 2001 | $67.47 | $104.87 |
| July 2001 | $71.99 | $111.89 |
| June 2001 | $72.72 | $113.02 |
| May 2001 | $74.54 | $116.14 |
| April 2001 | $74.06 | $115.39 |
| March 2001 | $68.72 | $107.07 |
| February 2001 | $73.39 | $114.65 |
| January 2001 | $80.77 | $126.18 |
| December 2000 | $78 | $121.86 |
| November 2000 | $77.61 | $121.62 |
| October 2000 | $84.24 | $132.02 |
| September 2000 | $84.61 | $132.59 |
| August 2000 | $89.33 | $140.33 |
| July 2000 | $84.13 | $132.15 |
| June 2000 | $85.40 | $134.15 |
| May 2000 | $83.33 | $131.20 |
| April 2000 | $85.06 | $133.93 |
| March 2000 | $87.70 | $138.08 |
| February 2000 | $79.90 | $126.07 |
| January 2000 | $81.45 | $128.52 |
| December 1999 | $85.77 | $135.33 |
| November 1999 | $80.92 | $128.60 |
| October 1999 | $79.32 | $126.05 |
| September 1999 | $74.60 | $118.55 |
| August 1999 | $76.70 | $122.25 |
| July 1999 | $77.08 | $122.86 |
| June 1999 | $79.57 | $126.83 |
| May 1999 | $75.38 | $120.53 |
| April 1999 | $77.23 | $123.48 |
| March 1999 | $74.37 | $118.90 |
| February 1999 | $71.50 | $115.03 |
| January 1999 | $73.81 | $118.74 |
| December 1998 | $70.83 | $113.95 |
| November 1998 | $66.94 | $108.49 |
| October 1998 | $63.11 | $102.28 |
| September 1998 | $58.35 | $94.56 |
| August 1998 | $54.83 | $89.11 |
| July 1998 | $64.11 | $104.19 |
| June 1998 | $64.80 | $105.30 |
| May 1998 | $62.26 | $101.44 |
| April 1998 | $63.36 | $103.24 |
| March 1998 | $62.73 | $102.21 |
| February 1998 | $59.69 | $97.62 |
| January 1998 | $55.68 | $91.07 |
| December 1997 | $55.07 | $90.07 |
| November 1997 | $54.15 | $89.62 |
| October 1997 | $51.77 | $85.68 |
| September 1997 | $53.56 | $88.65 |
| August 1997 | $50.78 | $84.31 |
| July 1997 | $53.80 | $89.32 |
| June 1997 | $49.83 | $82.73 |
| May 1997 | $47.71 | $79.46 |
| April 1997 | $44.97 | $74.90 |
| March 1997 | $42.44 | $70.69 |
| February 1997 | $44.28 | $74.05 |
| January 1997 | $43.93 | $73.47 |
| December 1996 | $41.35 | $69.16 |
| November 1996 | $42.18 | $71.39 |
| October 1996 | $39.22 | $66.37 |
| September 1996 | $38.16 | $64.59 |
| August 1996 | $36.14 | $61.37 |
| July 1996 | $35.40 | $60.11 |
| June 1996 | $37.03 | $62.89 |
| May 1996 | $36.89 | $62.87 |
| April 1996 | $35.98 | $61.31 |
| March 1996 | $35.46 | $60.43 |
| February 1996 | $35.12 | $60.10 |
| January 1996 | $34.80 | $59.55 |
| December 1995 | $33.66 | $57.60 |
| November 1995 | $33.02 | $57.19 |
| October 1995 | $31.63 | $54.79 |
| September 1995 | $31.75 | $54.99 |
| August 1995 | $30.46 | $52.98 |
| July 1995 | $30.38 | $52.84 |
| June 1995 | $29.41 | $51.15 |
| May 1995 | $28.75 | $50.21 |
| April 1995 | $27.65 | $48.30 |
| March 1995 | $26.86 | $46.92 |
| February 1995 | $26.09 | $45.79 |
| January 1995 | $25.12 | $44.08 |
| December 1994 | $24.49 | $42.97 |
| November 1994 | $24.13 | $42.97 |
| October 1994 | $25.05 | $44.60 |
| September 1994 | $24.50 | $43.62 |
| August 1994 | $25.11 | $44.94 |
| July 1994 | $24.13 | $43.18 |
| June 1994 | $23.36 | $41.81 |
| May 1994 | $23.95 | $43.08 |
| April 1994 | $23.57 | $42.40 |
| March 1994 | $23.27 | $41.86 |
| February 1994 | $24.34 | $44.08 |
| January 1994 | $25.02 | $45.31 |
| December 1993 | $24.20 | $43.83 |
| November 1993 | $23.68 | $43.76 |
| October 1993 | $23.92 | $44.20 |
| September 1993 | $23.43 | $43.30 |
| August 1993 | $23.62 | $43.87 |
| July 1993 | $22.76 | $42.27 |
| June 1993 | $22.86 | $42.45 |
| May 1993 | $22.79 | $42.56 |
| April 1993 | $22.20 | $41.46 |
| March 1993 | $22.76 | $42.49 |
| February 1993 | $22.29 | $41.86 |
| January 1993 | $21.99 | $41.30 |
| December 1992 | $21.97 | $41.26 |
| November 1992 | $21.55 | $41.03 |
| October 1992 | $20.84 | $39.68 |
| September 1992 | $20.77 | $39.55 |
| August 1992 | $20.53 | $39.31 |
| July 1992 | $20.97 | $40.14 |
| June 1992 | $20.15 | $38.58 |
| May 1992 | $20.46 | $39.39 |
| April 1992 | $20.36 | $39.20 |
| March 1992 | $19.78 | $38.09 |
| February 1992 | $20.17 | $39.06 |
| January 1992 | $19.92 | $38.58 |
| December 1991 | $20.30 | $39.31 |
| November 1991 | $17.93 | $35.90 |
| October 1991 | $18.68 | $37.40 |
| September 1991 | $18.44 | $36.91 |
| August 1991 | $18.75 | $37.72 |
| July 1991 | $18.32 | $36.86 |
| June 1991 | $17.51 | $35.23 |
| May 1991 | $18.35 | $37.10 |
| April 1991 | $17.60 | $35.58 |
| March 1991 | $17.56 | $35.51 |
| February 1991 | $17.18 | $34.92 |
| January 1991 | $16.04 | $32.60 |
| December 1990 | $15.37 | $31.24 |
| November 1990 | $14.97 | $31.08 |
| October 1990 | $14.06 | $29.20 |
| September 1990 | $14.12 | $29.32 |
| August 1990 | $14.76 | $31.02 |
| July 1990 | $16.22 | $34.10 |
| June 1990 | $16.28 | $34.22 |
| May 1990 | $16.38 | $34.63 |
| April 1990 | $14.94 | $31.57 |
| March 1990 | $15.32 | $32.38 |
| February 1990 | $14.93 | $31.78 |
| January 1990 | $14.74 | $31.38 |
| December 1989 | $15.80 | $33.64 |
| November 1989 | $15.70 | $34.08 |
| October 1989 | $15.39 | $33.40 |
| September 1989 | $15.76 | $34.20 |
| August 1989 | $15.82 | $34.52 |
| July 1989 | $15.53 | $33.89 |
| June 1989 | $14.25 | $31.09 |
| May 1989 | $14.34 | $31.45 |
| April 1989 | $13.78 | $30.23 |
| March 1989 | $13.10 | $28.74 |
| February 1989 | $12.89 | $28.45 |
| January 1989 | $13.21 | $29.17 |
| December 1988 | $12.31 | $27.18 |
| November 1988 | $12.24 | $27.39 |
| October 1988 | $12.42 | $27.80 |
| September 1988 | $12.09 | $27.06 |
| August 1988 | $11.60 | $26.13 |
| July 1988 | $12.01 | $27.05 |
| June 1988 | $12.05 | $27.15 |
| May 1988 | $11.53 | $26.14 |
| April 1988 | $11.43 | $25.93 |
| March 1988 | $11.32 | $25.67 |
| February 1988 | $11.67 | $26.66 |
| January 1988 | $11.16 | $25.49 |
| December 1987 | $10.71 | $24.65 |
| November 1987 | $10.03 | $23.22 |
| October 1987 | $10.92 | $25.29 |
| September 1987 | $13.96 | $32.31 |
| August 1987 | $14.28 | $33.25 |
| July 1987 | $13.76 | $32.02 |
| June 1987 | $13.11 | $30.52 |
| May 1987 | $12.48 | $29.23 |
| April 1987 | $12.36 | $28.93 |
| March 1987 | $12.48 | $29.22 |
| February 1987 | $12.13 | $28.58 |
| January 1987 | $11.67 | $27.49 |
| December 1986 | $10.30 | $24.27 |
| November 1986 | $11.43 | $27.31 |
| October 1986 | $11.15 | $26.63 |
| September 1986 | $10.56 | $25.21 |
| August 1986 | $11.51 | $27.69 |
| July 1986 | $10.71 | $25.77 |
| June 1986 | $11.36 | $27.34 |
| May 1986 | $11.18 | $27.07 |
| April 1986 | $10.60 | $25.67 |
| March 1986 | $10.74 | $26.02 |
| February 1986 | $10.19 | $24.84 |
| January 1986 | $9.47 | $23.09 |
| December 1985 | $9.43 | $22.99 |
| November 1985 | $9.64 | $23.87 |
| October 1985 | $9.02 | $22.32 |
| September 1985 | $8.64 | $21.38 |
| August 1985 | $8.92 | $22.26 |
| July 1985 | $8.98 | $22.41 |
| June 1985 | $9 | $22.46 |
| May 1985 | $8.87 | $22.32 |
| April 1985 | $8.36 | $21.05 |
| March 1985 | $8.39 | $21.11 |
| February 1985 | $8.39 | $21.29 |
| January 1985 | $8.27 | $21 |
| December 1984 | $7.69 | $19.52 |
| November 1984 | $7.68 | $19.83 |
| October 1984 | $7.76 | $20.03 |
| September 1984 | $7.74 | $19.98 |
| August 1984 | $7.74 | $20.16 |
| July 1984 | $6.96 | $18.13 |
| June 1984 | $7.06 | $18.40 |
| May 1984 | $6.91 | $18.18 |
| April 1984 | $7.30 | $19.21 |
| March 1984 | $7.25 | $19.08 |
| February 1984 | $7.14 | $18.95 |
| January 1984 | $7.38 | $19.60 |
| December 1983 | $7.42 | $19.70 |
| November 1983 | $7.73 | $20.87 |
| October 1983 | $7.56 | $20.41 |
| September 1983 | $7.67 | $20.70 |
| August 1983 | $7.58 | $20.62 |
| July 1983 | $7.44 | $20.25 |
| June 1983 | $7.69 | $20.93 |
| May 1983 | $7.41 | $20.35 |
| April 1983 | $7.48 | $20.53 |
| March 1983 | $6.95 | $19.08 |
| February 1983 | $6.72 | $18.61 |
| January 1983 | $6.55 | $18.16 |
| December 1982 | $6.34 | $17.56 |
| November 1982 | $6.32 | $17.79 |
| October 1982 | $6.06 | $17.07 |
| September 1982 | $5.45 | $15.36 |
| August 1982 | $5.40 | $15.38 |
| July 1982 | $4.80 | $13.68 |
| June 1982 | $4.91 | $13.99 |
| May 1982 | $4.99 | $14.40 |
| April 1982 | $5.14 | $14.82 |
| March 1982 | $4.93 | $14.23 |
| February 1982 | $4.97 | $14.51 |
| January 1982 | $5.23 | $15.29 |
| December 1981 | $5.31 | $15.52 |
| November 1981 | $5.66 | $16.84 |
| October 1981 | $5.42 | $16.13 |
| September 1981 | $5.16 | $15.33 |
| August 1981 | $5.43 | $16.33 |
| July 1981 | $5.74 | $17.27 |
| June 1981 | $5.74 | $17.27 |
| May 1981 | $5.79 | $17.60 |
| April 1981 | $5.75 | $17.49 |
| March 1981 | $5.88 | $17.88 |
| February 1981 | $5.67 | $17.41 |
| January 1981 | $5.55 | $17.05 |
| December 1980 | $5.81 | $17.84 |
| November 1980 | $6.18 | $19.33 |
| October 1980 | $5.57 | $17.42 |
| September 1980 | $5.46 | $17.08 |
| August 1980 | $5.31 | $16.79 |
| July 1980 | $5.25 | $16.58 |
| June 1980 | $4.92 | $15.55 |
| May 1980 | $4.79 | $15.28 |
| April 1980 | $4.54 | $14.48 |
| March 1980 | $4.35 | $13.88 |
| February 1980 | $4.82 | $15.57 |
| January 1980 | $4.80 | $15.51 |
| December 1979 | $4.54 | $14.67 |
VFINX
Price: $710.62
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 32.62%
Dividend Per Share: 7.16 USD
Earnings Per Share: 22.99 USD
P/E Ratio: 27.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 9.25%
DGR5: 7.04%
DGR10: 7.11%
DGR20: 6.60%