VictoryShares Free Cash Flow ETF ( VFLO) - Price History
Monthly price history for VFLO (VictoryShares Free Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $54.54 | $54.54 |
| September 2026 | $51.19 | $51.19 |
| August 2026 | $55.48 | $55.59 |
| July 2026 | $49.61 | $49.74 |
| June 2026 | $45.61 | $45.75 |
| May 2026 | $46.38 | $46.57 |
| April 2026 | $41.87 | $42.06 |
| March 2026 | $39.27 | $39.48 |
| February 2026 | $40.22 | $40.48 |
| January 2026 | $39.21 | $39.47 |
| December 2025 | $39.12 | $39.38 |
| November 2025 | $38.42 | $38.82 |
| October 2025 | $37.41 | $37.82 |
| September 2025 | $37.05 | $37.50 |
| August 2025 | $36.74 | $37.33 |
| July 2025 | $34.20 | $34.75 |
| June 2025 | $34.77 | $35.35 |
| May 2025 | $33.26 | $33.89 |
| April 2025 | $32.30 | $32.92 |
| March 2025 | $33.59 | $34.28 |
| February 2025 | $34.55 | $35.32 |
| January 2025 | $34.69 | $35.51 |
| December 2024 | $33.29 | $34.09 |
| November 2024 | $35.65 | $36.61 |
| October 2024 | $32.20 | $33.07 |
| September 2024 | $32.40 | $33.30 |
| August 2024 | $32.24 | $33.20 |
| July 2024 | $31.74 | $32.70 |
| June 2024 | $30 | $30.92 |
| May 2024 | $30.62 | $31.62 |
| April 2024 | $29.95 | $30.94 |
| March 2024 | $31.36 | $32.41 |
| February 2024 | $28.76 | $29.78 |
| January 2024 | $27.28 | $28.28 |
| December 2023 | $27.33 | $28.34 |
| November 2023 | $25.78 | $26.81 |
| October 2023 | $24.03 | $25 |
| September 2023 | $24.94 | $25.98 |
| August 2023 | $25.28 | $26.38 |
| July 2023 | $25.86 | $27.02 |
| June 2023 | $24.32 | $25.41 |
VFLO
Price: $54.54
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Earnings Per Share: 2.30 USD
P/E Ratio: 17.39
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 4