Vanguard Intermediate-Term Treasury ETF ( VGIT) - Price History
Monthly price history for VGIT (Vanguard Intermediate-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.56 | $58.56 |
| May 2026 | $58.90 | $59.09 |
| April 2026 | $58.91 | $59.29 |
| March 2026 | $58.97 | $59.55 |
| February 2026 | $59.97 | $60.73 |
| January 2026 | $58.96 | $59.90 |
| December 2025 | $58.99 | $59.93 |
| November 2025 | $59.14 | $60.46 |
| October 2025 | $58.68 | $60.18 |
| September 2025 | $58.35 | $60.03 |
| August 2025 | $58.21 | $60.08 |
| July 2025 | $57.33 | $59.36 |
| June 2025 | $57.58 | $59.81 |
| May 2025 | $56.89 | $59.29 |
| April 2025 | $57.36 | $59.97 |
| March 2025 | $56.63 | $59.40 |
| February 2025 | $56.32 | $59.25 |
| January 2025 | $55.27 | $58.33 |
| December 2024 | $54.96 | $58 |
| November 2024 | $55.58 | $59.03 |
| October 2024 | $55.18 | $58.80 |
| September 2024 | $56.54 | $60.42 |
| August 2024 | $55.91 | $59.94 |
| July 2024 | $55.26 | $59.42 |
| June 2024 | $53.98 | $58.23 |
| May 2024 | $53.45 | $57.83 |
| April 2024 | $52.70 | $57.19 |
| March 2024 | $53.79 | $58.55 |
| February 2024 | $53.52 | $58.41 |
| January 2024 | $54.35 | $59.48 |
| December 2023 | $54.20 | $59.32 |
| November 2023 | $52.81 | $58.12 |
| October 2023 | $51.22 | $56.52 |
| September 2023 | $51.67 | $57.15 |
| August 2023 | $52.55 | $58.26 |
| July 2023 | $52.63 | $58.48 |
| June 2023 | $52.68 | $58.66 |
| May 2023 | $53.32 | $59.51 |
| April 2023 | $53.90 | $60.27 |
| March 2023 | $53.51 | $59.96 |
| February 2023 | $51.91 | $58.29 |
| January 2023 | $53.21 | $59.87 |
| December 2022 | $51.98 | $58.48 |
| November 2022 | $52.36 | $59.14 |
| October 2022 | $51.07 | $57.79 |
| September 2022 | $51.45 | $58.31 |
| August 2022 | $53.21 | $60.40 |
| July 2022 | $54.76 | $62.25 |
| June 2022 | $53.73 | $61.16 |
| May 2022 | $54.08 | $61.63 |
| April 2022 | $53.73 | $61.29 |
| March 2022 | $55.09 | $62.91 |
| February 2022 | $56.92 | $65.06 |
| January 2022 | $57.18 | $65.42 |
| December 2021 | $58.10 | $66.47 |
| November 2021 | $58.34 | $67.24 |
| October 2021 | $58.08 | $67 |
| September 2021 | $58.50 | $67.55 |
| August 2021 | $59.08 | $68.28 |
| July 2021 | $59.26 | $68.55 |
| June 2021 | $58.56 | $67.81 |
| May 2021 | $58.46 | $67.76 |
| April 2021 | $58.28 | $67.61 |
| March 2021 | $57.90 | $67.23 |
| February 2021 | $58.58 | $68.09 |
| January 2021 | $59.40 | $69.11 |
| December 2020 | $59.67 | $69.42 |
| November 2020 | $60.07 | $70.02 |
| October 2020 | $59.95 | $69.96 |
| September 2020 | $60.33 | $70.48 |
| August 2020 | $60.24 | $70.46 |
| July 2020 | $60.48 | $70.82 |
| June 2020 | $60.19 | $70.57 |
| May 2020 | $60.13 | $70.59 |
| April 2020 | $59.91 | $70.43 |
| March 2020 | $59.92 | $70.55 |
| February 2020 | $58.21 | $68.64 |
| January 2020 | $57.03 | $67.36 |
| December 2019 | $55.79 | $65.90 |
| November 2019 | $55.97 | $66.35 |
| October 2019 | $56.20 | $66.74 |
| September 2019 | $56.04 | $66.67 |
| August 2019 | $56.46 | $67.29 |
| July 2019 | $55.09 | $65.78 |
| June 2019 | $55.14 | $65.97 |
| May 2019 | $54.62 | $65.48 |
| April 2019 | $53.51 | $64.27 |
| March 2019 | $53.58 | $64.48 |
| February 2019 | $52.64 | $63.47 |
| January 2019 | $52.77 | $63.75 |
| December 2018 | $52.54 | $63.47 |
| November 2018 | $51.48 | $62.43 |
| October 2018 | $50.98 | $61.95 |
| September 2018 | $51 | $62.09 |
| August 2018 | $51.38 | $62.68 |
| July 2018 | $51.02 | $62.35 |
| June 2018 | $51.19 | $62.65 |
| May 2018 | $51.15 | $62.71 |
| April 2018 | $50.75 | $62.32 |
| March 2018 | $51.20 | $62.98 |
| February 2018 | $50.85 | $62.63 |
| January 2018 | $51.08 | $63.01 |
| December 2017 | $51.84 | $63.94 |
| November 2017 | $51.82 | $64.12 |
| October 2017 | $52 | $64.44 |
| September 2017 | $52.10 | $64.66 |
| August 2017 | $52.57 | $65.33 |
| July 2017 | $52.10 | $64.83 |
| June 2017 | $51.88 | $64.65 |
| May 2017 | $52.12 | $65.04 |
| April 2017 | $51.81 | $64.74 |
| March 2017 | $51.40 | $64.31 |
| February 2017 | $51.38 | $64.36 |
| January 2017 | $51.15 | $64.15 |
| December 2016 | $50.97 | $63.92 |
| November 2016 | $51.06 | $64.30 |
| October 2016 | $52.42 | $66.08 |
| September 2016 | $52.90 | $66.78 |
| August 2016 | $52.67 | $66.57 |
| July 2016 | $53.06 | $67.14 |
| June 2016 | $53.03 | $67.19 |
| May 2016 | $51.95 | $65.91 |
| April 2016 | $52.04 | $66.11 |
| March 2016 | $52.13 | $66.30 |
| February 2016 | $52.02 | $66.24 |
| January 2016 | $51.63 | $65.82 |
| December 2015 | $50.54 | $64.44 |
| November 2015 | $50.55 | $64.67 |
| October 2015 | $50.76 | $65.02 |
| September 2015 | $51.07 | $65.52 |
| August 2015 | $50.46 | $64.82 |
| July 2015 | $50.50 | $64.96 |
| June 2015 | $50.06 | $64.48 |
| May 2015 | $50.48 | $65.10 |
| April 2015 | $50.52 | $65.24 |
| March 2015 | $50.59 | $65.42 |
| February 2015 | $50.20 | $65 |
| January 2015 | $50.98 | $66.09 |
| December 2014 | $49.74 | $64.49 |
| November 2014 | $49.78 | $64.73 |
| October 2014 | $49.42 | $64.35 |
| September 2014 | $48.90 | $63.75 |
| August 2014 | $49.21 | $64.24 |
| July 2014 | $48.66 | $63.60 |
| June 2014 | $48.90 | $64 |
| May 2014 | $48.97 | $64.17 |
| April 2014 | $48.46 | $63.59 |
| March 2014 | $48.19 | $63.30 |
| February 2014 | $48.52 | $63.82 |
| January 2014 | $48.38 | $63.71 |
| December 2013 | $47.57 | $62.64 |
| November 2013 | $48.38 | $63.82 |
| October 2013 | $48.48 | $64.02 |
| September 2013 | $48.19 | $63.71 |
| August 2013 | $47.59 | $62.98 |
| July 2013 | $47.97 | $63.56 |
| June 2013 | $47.94 | $63.59 |
| May 2013 | $48.67 | $64.62 |
| April 2013 | $49.53 | $65.84 |
| March 2013 | $49.15 | $65.40 |
| February 2013 | $49.07 | $65.35 |
| January 2013 | $48.74 | $64.99 |
| December 2012 | $49 | $65.41 |
| November 2012 | $49.27 | $66.53 |
| October 2012 | $48.96 | $66.26 |
| September 2012 | $49.14 | $66.50 |
| August 2012 | $49.15 | $66.60 |
| July 2012 | $49.11 | $66.63 |
| June 2012 | $48.72 | $66.18 |
| May 2012 | $48.78 | $66.35 |
| April 2012 | $48.22 | $65.67 |
| March 2012 | $47.42 | $64.66 |
| February 2012 | $47.90 | $65.40 |
| January 2012 | $48.25 | $65.97 |
| December 2011 | $47.95 | $65.66 |
| November 2011 | $47.45 | $65.20 |
| October 2011 | $47.15 | $64.89 |
| September 2011 | $47.39 | $65.31 |
| August 2011 | $47.13 | $65.06 |
| July 2011 | $45.86 | $63.41 |
| June 2011 | $44.88 | $62.16 |
| May 2011 | $44.98 | $62.41 |
| April 2011 | $44.14 | $61.35 |
| March 2011 | $43.45 | $60.50 |
| February 2011 | $43.52 | $60.71 |
| January 2011 | $43.78 | $61.17 |
| December 2010 | $43.75 | $61.23 |
| November 2010 | $44.55 | $63.10 |
| October 2010 | $45.03 | $63.89 |
| September 2010 | $44.85 | $63.75 |
| August 2010 | $44.69 | $63.63 |
| July 2010 | $43.82 | $62.50 |
| June 2010 | $43.45 | $62.09 |
| May 2010 | $42.47 | $60.79 |
| April 2010 | $41.80 | $59.95 |
| March 2010 | $41.44 | $59.54 |
| February 2010 | $41.73 | $60.03 |
| January 2010 | $41.53 | $59.83 |
| December 2009 | $40.68 | $58.69 |
| November 2009 | $41.87 | $60.57 |
VGIT
Price: $58.56
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 308.50%
Dividend Per Share: 2.25 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 38.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 48.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 26.02%
DGR5: 11.58%
DGR10: 9.19%