Vanguard Intermediate-Term Treasury ETF ( VGIT) - Price History
Monthly price history for VGIT (Vanguard Intermediate-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.40 | $57.40 |
| September 2026 | $56.66 | $56.66 |
| August 2026 | $58 | $58.21 |
| July 2026 | $57.95 | $58.35 |
| June 2026 | $58.39 | $58.98 |
| May 2026 | $58.31 | $59.09 |
| April 2026 | $58.32 | $59.29 |
| March 2026 | $58.38 | $59.55 |
| February 2026 | $59.37 | $60.73 |
| January 2026 | $58.37 | $59.90 |
| December 2025 | $58.40 | $59.93 |
| November 2025 | $58.54 | $60.46 |
| October 2025 | $58.09 | $60.18 |
| September 2025 | $57.77 | $60.03 |
| August 2025 | $57.63 | $60.08 |
| July 2025 | $56.75 | $59.36 |
| June 2025 | $57 | $59.81 |
| May 2025 | $56.32 | $59.29 |
| April 2025 | $56.79 | $59.97 |
| March 2025 | $56.06 | $59.40 |
| February 2025 | $55.76 | $59.25 |
| January 2025 | $54.71 | $58.33 |
| December 2024 | $54.40 | $58 |
| November 2024 | $55.02 | $59.03 |
| October 2024 | $54.63 | $58.80 |
| September 2024 | $55.97 | $60.42 |
| August 2024 | $55.35 | $59.94 |
| July 2024 | $54.70 | $59.42 |
| June 2024 | $53.44 | $58.23 |
| May 2024 | $52.91 | $57.83 |
| April 2024 | $52.17 | $57.19 |
| March 2024 | $53.25 | $58.55 |
| February 2024 | $52.98 | $58.41 |
| January 2024 | $53.80 | $59.48 |
| December 2023 | $53.66 | $59.32 |
| November 2023 | $52.28 | $58.12 |
| October 2023 | $50.71 | $56.52 |
| September 2023 | $51.15 | $57.15 |
| August 2023 | $52.02 | $58.26 |
| July 2023 | $52.10 | $58.48 |
| June 2023 | $52.15 | $58.66 |
| May 2023 | $52.79 | $59.51 |
| April 2023 | $53.36 | $60.27 |
| March 2023 | $52.97 | $59.96 |
| February 2023 | $51.39 | $58.29 |
| January 2023 | $52.68 | $59.87 |
| December 2022 | $51.46 | $58.48 |
| November 2022 | $51.84 | $59.14 |
| October 2022 | $50.56 | $57.79 |
| September 2022 | $50.93 | $58.31 |
| August 2022 | $52.68 | $60.40 |
| July 2022 | $54.21 | $62.25 |
| June 2022 | $53.20 | $61.16 |
| May 2022 | $53.54 | $61.63 |
| April 2022 | $53.19 | $61.29 |
| March 2022 | $54.54 | $62.91 |
| February 2022 | $56.35 | $65.06 |
| January 2022 | $56.61 | $65.42 |
| December 2021 | $57.51 | $66.47 |
| November 2021 | $57.76 | $67.24 |
| October 2021 | $57.50 | $67 |
| September 2021 | $57.92 | $67.55 |
| August 2021 | $58.49 | $68.28 |
| July 2021 | $58.66 | $68.55 |
| June 2021 | $57.98 | $67.81 |
| May 2021 | $57.88 | $67.76 |
| April 2021 | $57.70 | $67.61 |
| March 2021 | $57.32 | $67.23 |
| February 2021 | $58 | $68.09 |
| January 2021 | $58.81 | $69.11 |
| December 2020 | $59.07 | $69.42 |
| November 2020 | $59.46 | $70.02 |
| October 2020 | $59.35 | $69.96 |
| September 2020 | $59.73 | $70.48 |
| August 2020 | $59.64 | $70.46 |
| July 2020 | $59.87 | $70.82 |
| June 2020 | $59.59 | $70.57 |
| May 2020 | $59.53 | $70.59 |
| April 2020 | $59.31 | $70.43 |
| March 2020 | $59.32 | $70.55 |
| February 2020 | $57.63 | $68.64 |
| January 2020 | $56.46 | $67.36 |
| December 2019 | $55.23 | $65.90 |
| November 2019 | $55.41 | $66.35 |
| October 2019 | $55.63 | $66.74 |
| September 2019 | $55.48 | $66.67 |
| August 2019 | $55.89 | $67.29 |
| July 2019 | $54.54 | $65.78 |
| June 2019 | $54.59 | $65.97 |
| May 2019 | $54.07 | $65.48 |
| April 2019 | $52.97 | $64.27 |
| March 2019 | $53.04 | $64.48 |
| February 2019 | $52.11 | $63.47 |
| January 2019 | $52.24 | $63.75 |
| December 2018 | $52.01 | $63.47 |
| November 2018 | $50.96 | $62.43 |
| October 2018 | $50.47 | $61.95 |
| September 2018 | $50.49 | $62.09 |
| August 2018 | $50.87 | $62.68 |
| July 2018 | $50.51 | $62.35 |
| June 2018 | $50.68 | $62.65 |
| May 2018 | $50.64 | $62.71 |
| April 2018 | $50.24 | $62.32 |
| March 2018 | $50.69 | $62.98 |
| February 2018 | $50.34 | $62.63 |
| January 2018 | $50.57 | $63.01 |
| December 2017 | $51.32 | $63.94 |
| November 2017 | $51.30 | $64.12 |
| October 2017 | $51.48 | $64.44 |
| September 2017 | $51.58 | $64.66 |
| August 2017 | $52.04 | $65.33 |
| July 2017 | $51.58 | $64.83 |
| June 2017 | $51.36 | $64.65 |
| May 2017 | $51.60 | $65.04 |
| April 2017 | $51.29 | $64.74 |
| March 2017 | $50.89 | $64.31 |
| February 2017 | $50.86 | $64.36 |
| January 2017 | $50.64 | $64.15 |
| December 2016 | $50.46 | $63.92 |
| November 2016 | $50.55 | $64.30 |
| October 2016 | $51.89 | $66.08 |
| September 2016 | $52.37 | $66.78 |
| August 2016 | $52.14 | $66.57 |
| July 2016 | $52.52 | $67.14 |
| June 2016 | $52.50 | $67.19 |
| May 2016 | $51.43 | $65.91 |
| April 2016 | $51.52 | $66.11 |
| March 2016 | $51.61 | $66.30 |
| February 2016 | $51.49 | $66.24 |
| January 2016 | $51.11 | $65.82 |
| December 2015 | $50.04 | $64.44 |
| November 2015 | $50.04 | $64.67 |
| October 2015 | $50.25 | $65.02 |
| September 2015 | $50.56 | $65.52 |
| August 2015 | $49.96 | $64.82 |
| July 2015 | $50 | $64.96 |
| June 2015 | $49.56 | $64.48 |
| May 2015 | $49.97 | $65.10 |
| April 2015 | $50.01 | $65.24 |
| March 2015 | $50.08 | $65.42 |
| February 2015 | $49.70 | $65 |
| January 2015 | $50.46 | $66.09 |
| December 2014 | $49.24 | $64.49 |
| November 2014 | $49.28 | $64.73 |
| October 2014 | $48.93 | $64.35 |
| September 2014 | $48.41 | $63.75 |
| August 2014 | $48.72 | $64.24 |
| July 2014 | $48.17 | $63.60 |
| June 2014 | $48.41 | $64 |
| May 2014 | $48.48 | $64.17 |
| April 2014 | $47.98 | $63.59 |
| March 2014 | $47.71 | $63.30 |
| February 2014 | $48.04 | $63.82 |
| January 2014 | $47.90 | $63.71 |
| December 2013 | $47.09 | $62.64 |
| November 2013 | $47.90 | $63.82 |
| October 2013 | $47.99 | $64.02 |
| September 2013 | $47.71 | $63.71 |
| August 2013 | $47.11 | $62.98 |
| July 2013 | $47.49 | $63.56 |
| June 2013 | $47.46 | $63.59 |
| May 2013 | $48.18 | $64.62 |
| April 2013 | $49.04 | $65.84 |
| March 2013 | $48.66 | $65.40 |
| February 2013 | $48.57 | $65.35 |
| January 2013 | $48.26 | $64.99 |
| December 2012 | $48.51 | $65.41 |
| November 2012 | $48.78 | $66.53 |
| October 2012 | $48.47 | $66.26 |
| September 2012 | $48.64 | $66.50 |
| August 2012 | $48.66 | $66.60 |
| July 2012 | $48.62 | $66.63 |
| June 2012 | $48.23 | $66.18 |
| May 2012 | $48.30 | $66.35 |
| April 2012 | $47.74 | $65.67 |
| March 2012 | $46.94 | $64.66 |
| February 2012 | $47.42 | $65.40 |
| January 2012 | $47.76 | $65.97 |
| December 2011 | $47.47 | $65.66 |
| November 2011 | $46.98 | $65.20 |
| October 2011 | $46.68 | $64.89 |
| September 2011 | $46.91 | $65.31 |
| August 2011 | $46.66 | $65.06 |
| July 2011 | $45.40 | $63.41 |
| June 2011 | $44.43 | $62.16 |
| May 2011 | $44.53 | $62.41 |
| April 2011 | $43.70 | $61.35 |
| March 2011 | $43.02 | $60.50 |
| February 2011 | $43.09 | $60.71 |
| January 2011 | $43.34 | $61.17 |
| December 2010 | $43.31 | $61.23 |
| November 2010 | $44.10 | $63.10 |
| October 2010 | $44.58 | $63.89 |
| September 2010 | $44.40 | $63.75 |
| August 2010 | $44.24 | $63.63 |
| July 2010 | $43.38 | $62.50 |
| June 2010 | $43.02 | $62.09 |
| May 2010 | $42.04 | $60.79 |
| April 2010 | $41.38 | $59.95 |
| March 2010 | $41.02 | $59.54 |
| February 2010 | $41.31 | $60.03 |
| January 2010 | $41.11 | $59.83 |
| December 2009 | $40.28 | $58.69 |
| November 2009 | $41.45 | $60.57 |
VGIT
Price: $57.40
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 308.50%
Dividend Per Share: 2.27 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 38.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Market Capitalization: 48.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 22.86%
DGR5: 14.24%
DGR10: 8.88%