Vanguard Intermediate-Term Trea - Price History
Monthly price history for VGIT (Vanguard Intermediate-Term Trea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.66 | $57.66 |
| April 2024 | $57.19 | $57.19 |
| March 2024 | $58.37 | $58.55 |
| February 2024 | $58.08 | $58.41 |
| January 2024 | $58.98 | $59.48 |
| December 2023 | $58.82 | $59.32 |
| November 2023 | $57.31 | $58.12 |
| October 2023 | $55.59 | $56.52 |
| September 2023 | $56.07 | $57.15 |
| August 2023 | $57.03 | $58.26 |
| July 2023 | $57.12 | $58.48 |
| June 2023 | $57.17 | $58.66 |
| May 2023 | $57.87 | $59.51 |
| April 2023 | $58.49 | $60.27 |
| March 2023 | $58.07 | $59.96 |
| February 2023 | $56.34 | $58.29 |
| January 2023 | $57.75 | $59.87 |
| December 2022 | $56.41 | $58.48 |
| November 2022 | $56.83 | $59.14 |
| October 2022 | $55.43 | $57.79 |
| September 2022 | $55.83 | $58.31 |
| August 2022 | $57.75 | $60.40 |
| July 2022 | $59.43 | $62.25 |
| June 2022 | $58.32 | $61.16 |
| May 2022 | $58.69 | $61.63 |
| April 2022 | $58.31 | $61.29 |
| March 2022 | $59.79 | $62.91 |
| February 2022 | $61.77 | $65.06 |
| January 2022 | $62.06 | $65.42 |
| December 2021 | $63.05 | $66.47 |
| November 2021 | $63.32 | $67.24 |
| October 2021 | $63.03 | $67 |
| September 2021 | $63.49 | $67.55 |
| August 2021 | $64.12 | $68.28 |
| July 2021 | $64.31 | $68.55 |
| June 2021 | $63.56 | $67.81 |
| May 2021 | $63.45 | $67.76 |
| April 2021 | $63.25 | $67.61 |
| March 2021 | $62.83 | $67.23 |
| February 2021 | $63.58 | $68.09 |
| January 2021 | $64.47 | $69.11 |
| December 2020 | $64.76 | $69.42 |
| November 2020 | $64.73 | $70.02 |
| October 2020 | $64.61 | $69.96 |
| September 2020 | $65.02 | $70.48 |
| August 2020 | $64.93 | $70.46 |
| July 2020 | $65.18 | $70.82 |
| June 2020 | $64.87 | $70.57 |
| May 2020 | $64.80 | $70.59 |
| April 2020 | $64.57 | $70.43 |
| March 2020 | $64.58 | $70.55 |
| February 2020 | $62.73 | $68.64 |
| January 2020 | $61.46 | $67.36 |
| December 2019 | $60.13 | $65.90 |
| November 2019 | $60.32 | $66.35 |
| October 2019 | $60.56 | $66.74 |
| September 2019 | $60.39 | $66.67 |
| August 2019 | $60.84 | $67.29 |
| July 2019 | $59.37 | $65.78 |
| June 2019 | $59.42 | $65.97 |
| May 2019 | $58.86 | $65.48 |
| April 2019 | $57.67 | $64.27 |
| March 2019 | $57.74 | $64.48 |
| February 2019 | $56.73 | $63.47 |
| January 2019 | $56.87 | $63.75 |
| December 2018 | $56.62 | $63.47 |
| November 2018 | $55.48 | $62.43 |
| October 2018 | $54.94 | $61.95 |
| September 2018 | $54.96 | $62.09 |
| August 2018 | $55.38 | $62.68 |
| July 2018 | $54.99 | $62.35 |
| June 2018 | $55.17 | $62.65 |
| May 2018 | $55.13 | $62.71 |
| April 2018 | $54.70 | $62.32 |
| March 2018 | $55.18 | $62.98 |
| February 2018 | $54.79 | $62.62 |
| January 2018 | $55.05 | $63.01 |
| December 2017 | $55.86 | $63.94 |
| November 2017 | $55.85 | $64.12 |
| October 2017 | $56.05 | $64.44 |
| September 2017 | $56.15 | $64.66 |
| August 2017 | $56.65 | $65.33 |
| July 2017 | $56.15 | $64.83 |
| June 2017 | $55.91 | $64.65 |
| May 2017 | $56.18 | $65.04 |
| April 2017 | $55.84 | $64.74 |
| March 2017 | $55.40 | $64.31 |
| February 2017 | $55.37 | $64.36 |
| January 2017 | $55.12 | $64.15 |
| December 2016 | $54.93 | $63.92 |
| November 2016 | $55.03 | $64.30 |
| October 2016 | $56.49 | $66.08 |
| September 2016 | $57.01 | $66.78 |
| August 2016 | $56.76 | $66.57 |
| July 2016 | $57.18 | $67.14 |
| June 2016 | $57.15 | $67.19 |
| May 2016 | $55.99 | $65.91 |
| April 2016 | $56.09 | $66.11 |
| March 2016 | $56.18 | $66.30 |
| February 2016 | $56.06 | $66.24 |
| January 2016 | $55.64 | $65.82 |
| December 2015 | $54.47 | $64.44 |
| November 2015 | $54.48 | $64.67 |
| October 2015 | $54.70 | $65.02 |
| September 2015 | $55.04 | $65.52 |
| August 2015 | $54.38 | $64.82 |
| July 2015 | $54.43 | $64.96 |
| June 2015 | $53.95 | $64.48 |
| May 2015 | $54.40 | $65.10 |
| April 2015 | $54.44 | $65.24 |
| March 2015 | $54.52 | $65.42 |
| February 2015 | $54.10 | $65 |
| January 2015 | $54.94 | $66.09 |
| December 2014 | $53.61 | $64.49 |
| November 2014 | $53.65 | $64.73 |
| October 2014 | $53.26 | $64.35 |
| September 2014 | $52.70 | $63.75 |
| August 2014 | $53.04 | $64.24 |
| July 2014 | $52.44 | $63.60 |
| June 2014 | $52.70 | $64 |
| May 2014 | $52.77 | $64.17 |
| April 2014 | $52.23 | $63.59 |
| March 2014 | $51.93 | $63.30 |
| February 2014 | $52.29 | $63.82 |
| January 2014 | $52.14 | $63.71 |
| December 2013 | $51.26 | $62.64 |
| November 2013 | $52.01 | $63.82 |
| October 2013 | $52.11 | $64.02 |
| September 2013 | $51.80 | $63.71 |
| August 2013 | $51.16 | $62.98 |
| July 2013 | $51.57 | $63.56 |
| June 2013 | $51.54 | $63.59 |
| May 2013 | $52.32 | $64.62 |
| April 2013 | $53.25 | $65.84 |
| March 2013 | $52.84 | $65.40 |
| February 2013 | $52.75 | $65.35 |
| January 2013 | $52.40 | $64.99 |
| December 2012 | $52.68 | $65.41 |
| November 2012 | $52.97 | $66.53 |
| October 2012 | $52.63 | $66.26 |
| September 2012 | $52.82 | $66.50 |
| August 2012 | $52.84 | $66.60 |
| July 2012 | $52.80 | $66.63 |
| June 2012 | $52.38 | $66.18 |
| May 2012 | $52.45 | $66.35 |
| April 2012 | $51.84 | $65.67 |
| March 2012 | $50.97 | $64.66 |
| February 2012 | $51.49 | $65.40 |
| January 2012 | $51.87 | $65.97 |
| December 2011 | $51.55 | $65.66 |
| November 2011 | $51.01 | $65.20 |
| October 2011 | $50.69 | $64.89 |
| September 2011 | $50.94 | $65.31 |
| August 2011 | $50.67 | $65.06 |
| July 2011 | $49.30 | $63.41 |
| June 2011 | $48.25 | $62.16 |
| May 2011 | $48.36 | $62.41 |
| April 2011 | $47.46 | $61.35 |
| March 2011 | $46.72 | $60.50 |
| February 2011 | $46.79 | $60.71 |
| January 2011 | $47.07 | $61.17 |
| December 2010 | $47.03 | $61.23 |
| November 2010 | $47.89 | $63.10 |
| October 2010 | $48.40 | $63.89 |
| September 2010 | $48.21 | $63.75 |
| August 2010 | $48.04 | $63.63 |
| July 2010 | $47.10 | $62.50 |
| June 2010 | $46.71 | $62.09 |
| May 2010 | $45.66 | $60.79 |
| April 2010 | $44.93 | $59.95 |
| March 2010 | $44.55 | $59.54 |
| February 2010 | $44.86 | $60.03 |
| January 2010 | $44.64 | $59.83 |
| December 2009 | $43.74 | $58.69 |
| November 2009 | $45.02 | $60.57 |
VGIT
Price: $57.66
52 week price:
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 293.67%
Payout Ratio Range:
Dividend Per Share: 2.11 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 38.36
Exchange: NGM
Volume: 1.5 million
Market Capitalization: 27.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -5.40%
DGR5: 2.30%
DGR10: -1.39%