Vanguard Intermediate-Term Trea dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Intermediate-Term Trea (VGIT) as of April 25, 2024 is 0.18 USD. The forward dividend yield for VGIT as of April 25, 2024 is 3.69%. Average dividend growth rate for stock Vanguard Intermediate-Term Trea (VGIT) for past three years is -5.40%.
Dividend history for stock VGIT (Vanguard Intermediate-Term Trea) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Intermediate-Term Trea Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-04 | 0.1762 USD (17.78%) | 58.55 USD | 58.55 USD |
| 2024-03-01 | 2024-03-06 | 0.1496 USD (-10.63%) | 58.21 USD | 58.21 USD |
| 2024-02-01 | 2024-02-06 | 0.1674 USD | 58.29 USD | 58.29 USD |
| 2023-12-22 | 2023-12-28 | 0.1674 USD (5.82%) | 59.34 USD | 59.34 USD |
| 2023-12-01 | 2023-12-06 | 0.1582 USD (5.89%) | 58.35 USD | 58.35 USD |
| 2023-11-01 | 2023-11-06 | 0.1494 USD (8.26%) | 57.68 USD | 57.68 USD |
| 2023-10-02 | 2023-10-05 | 0.1380 USD (2.00%) | 57.00 USD | 57.00 USD |
| 2023-09-01 | 2023-09-07 | 0.1353 USD (6.03%) | 58.08 USD | 58.08 USD |
| 2023-08-01 | 2023-08-04 | 0.1276 USD (-0.62%) | 58.15 USD | 58.15 USD |
| 2023-07-03 | 2023-07-07 | 0.1284 USD (-0.47%) | 58.23 USD | 58.36 USD |
| 2023-06-01 | 2023-06-06 | 0.1290 USD (5.39%) | 59.27 USD | 59.53 USD |
| 2023-05-01 | 2023-05-04 | 0.1224 USD (-1.77%) | 59.29 USD | 59.68 USD |
| 2023-04-03 | 2023-04-06 | 0.1246 USD (8.07%) | 59.54 USD | 60.05 USD |
| 2023-03-01 | 2023-03-06 | 0.1153 USD (-5.18%) | 57.25 USD | 57.86 USD |
| 2023-02-01 | 2023-02-06 | 0.1216 USD (2.62%) | 59.32 USD | 60.07 USD |
| 2022-12-23 | 2022-12-29 | 0.1185 USD (7.43%) | 58.01 USD | 58.87 USD |
| 2022-12-01 | 2022-12-06 | 0.1103 USD (3.86%) | 58.48 USD | 59.46 USD |
| 2022-11-01 | 2022-11-04 | 0.1062 USD (9.15%) | 56.55 USD | 57.61 USD |
| 2022-10-03 | 2022-10-06 | 0.0973 USD (7.28%) | 57.48 USD | 58.66 USD |
| 2022-09-01 | 2022-09-07 | 0.0907 USD (3.30%) | 58.72 USD | 60.03 USD |
| 2022-08-01 | 2022-08-04 | 0.0878 USD (10.86%) | 60.87 USD | 62.32 USD |
| 2022-07-01 | 2022-07-07 | 0.0792 USD (8.94%) | 60.02 USD | 61.54 USD |
| 2022-06-01 | 2022-06-06 | 0.0727 USD (12.54%) | 59.69 USD | 61.28 USD |
| 2022-05-02 | 2022-05-05 | 0.0646 USD (-4.72%) | 59.31 USD | 60.96 USD |
| 2022-04-01 | 2022-04-06 | 0.0678 USD (14.53%) | 60.69 USD | 62.45 USD |
| 2022-03-01 | 2022-03-04 | 0.0592 USD (-5.43%) | 63.58 USD | 65.49 USD |
| 2022-02-01 | 2022-02-04 | 0.0626 USD (-85.41%) | 63.36 USD | 65.32 USD |
| 2021-12-23 | 2021-12-29 | 0.4290 USD (599.84%) | 64.48 USD | 66.54 USD |
| 2021-12-01 | 2021-12-06 | 0.0613 USD | 64.77 USD | 67.27 USD |
| 2021-11-01 | 2021-11-04 | 0.0613 USD (0.49%) | 64.41 USD | 66.96 USD |
| 2021-10-01 | 2021-10-06 | 0.0610 USD (-5.86%) | 65.05 USD | 67.68 USD |
| 2021-09-01 | 2021-09-07 | 0.0648 USD (-3.86%) | 65.52 USD | 68.24 USD |
| 2021-08-02 | 2021-08-05 | 0.0674 USD (9.77%) | 65.86 USD | 68.65 USD |
| 2021-07-01 | 2021-07-07 | 0.0614 USD (-4.66%) | 64.87 USD | 67.69 USD |
| 2021-06-01 | 2021-06-04 | 0.0644 USD (3.87%) | 64.84 USD | 67.72 USD |
| 2021-05-03 | 2021-05-06 | 0.0620 USD (-5.34%) | 64.68 USD | 67.61 USD |
| 2021-04-01 | 2021-04-07 | 0.0655 USD (9.72%) | 64.34 USD | 67.32 USD |
| 2021-03-01 | 2021-03-04 | 0.0597 USD (-11.95%) | 64.95 USD | 68.03 USD |
| 2021-02-01 | 2021-02-04 | 0.0678 USD (-87.83%) | 65.91 USD | 69.09 USD |
| 2020-12-23 | 2020-12-29 | 0.5570 USD (693.45%) | 66.06 USD | 69.32 USD |
| 2020-12-01 | 2020-12-04 | 0.0702 USD (-6.28%) | 65.94 USD | 69.75 USD |
| 2020-11-02 | 2020-11-05 | 0.0749 USD (-0.79%) | 66.03 USD | 69.91 USD |
| 2020-10-01 | 2020-10-06 | 0.0755 USD (-7.48%) | 66.43 USD | 70.41 USD |
| 2020-09-01 | 2020-09-04 | 0.0816 USD (-3.77%) | 66.43 USD | 70.49 USD |
| 2020-08-03 | 2020-08-06 | 0.0848 USD (-1.05%) | 66.60 USD | 70.75 USD |
| 2020-07-01 | 2020-07-07 | 0.0857 USD (-9.50%) | 66.21 USD | 70.42 USD |
| 2020-06-01 | 2020-06-04 | 0.0947 USD (1.50%) | 66.19 USD | 70.49 USD |
| 2020-05-01 | 2020-05-06 | 0.0933 USD (-13.13%) | 66.01 USD | 70.39 USD |
| 2020-04-01 | 2020-04-06 | 0.1074 USD (-0.46%) | 66.04 USD | 70.51 USD |
| 2020-03-02 | 2020-03-05 | 0.1079 USD (-7.14%) | 64.02 USD | 68.46 USD |
| 2020-02-03 | 2020-02-06 | 0.1162 USD (-3.17%) | 62.71 USD | 67.17 USD |
| 2019-12-23 | 2019-12-27 | 0.1200 USD (3.09%) | 61.28 USD | 65.75 USD |
| 2019-12-02 | 2019-12-05 | 0.1164 USD (-3.80%) | 61.50 USD | 66.10 USD |
| 2019-11-01 | 2019-11-06 | 0.1210 USD (2.80%) | 61.79 USD | 66.53 USD |
| 2019-10-01 | 2019-10-04 | 0.1177 USD (-3.68%) | 61.87 USD | 66.74 USD |
| 2019-09-03 | 2019-09-06 | 0.1222 USD (-1.53%) | 62.27 USD | 67.29 USD |
| 2019-08-01 | 2019-08-06 | 0.1241 USD (-1.51%) | 61.14 USD | 66.19 USD |
| 2019-07-01 | 2019-07-05 | 0.1260 USD (-4.11%) | 60.64 USD | 65.77 USD |
| 2019-06-03 | 2019-06-06 | 0.1314 USD (5.63%) | 60.36 USD | 65.59 USD |
| 2019-05-01 | 2019-05-06 | 0.1244 USD (-2.43%) | 58.87 USD | 64.10 USD |
| 2019-04-01 | 2019-04-04 | 0.1275 USD (7.50%) | 58.72 USD | 64.06 USD |
| 2019-03-01 | 2019-03-06 | 0.1186 USD (-4.12%) | 57.82 USD | 63.21 USD |
| 2019-02-01 | 2019-02-06 | 0.1237 USD (-2.44%) | 57.88 USD | 63.39 USD |
| 2018-12-24 | 2018-12-28 | 0.1268 USD (7.64%) | 57.51 USD | 63.11 USD |
| 2018-12-03 | 2018-12-06 | 0.1178 USD (-3.36%) | 56.72 USD | 62.37 USD |
| 2018-11-01 | 2018-11-06 | 0.1219 USD (3.57%) | 56.20 USD | 61.91 USD |
| 2018-10-01 | 2018-10-04 | 0.1177 USD (0.26%) | 56.10 USD | 61.92 USD |
| 2018-09-04 | 2018-09-07 | 0.1174 USD (7.21%) | 56.51 USD | 62.49 USD |
| 2018-08-01 | 2018-08-06 | 0.1095 USD (9.83%) | 56.09 USD | 62.15 USD |
| 2018-07-02 | 2018-07-06 | 0.0997 USD (-3.86%) | 56.29 USD | 62.48 USD |
| 2018-06-01 | 2018-06-06 | 0.1037 USD (2.27%) | 56.18 USD | 62.45 USD |
| 2018-05-01 | 2018-05-04 | 0.1014 USD (-2.59%) | 55.82 USD | 62.16 USD |
| 2018-04-02 | 2018-04-05 | 0.1041 USD (14.52%) | 56.40 USD | 62.91 USD |
| 2018-03-01 | 2018-03-06 | 0.0909 USD (0.55%) | 56.17 USD | 62.75 USD |
| 2018-02-01 | 2018-02-06 | 0.0904 USD (-13.49%) | 56.05 USD | 62.71 USD |
| 2017-12-26 | 2017-12-29 | 0.1045 USD (10%) | 56.92 USD | 63.77 USD |
| 2017-12-01 | 2017-12-06 | 0.0950 USD (5.56%) | 57.15 USD | 64.14 USD |
| 2017-11-01 | 2017-11-06 | 0.0900 USD (-10%) | 57.22 USD | 64.31 USD |
| 2017-10-02 | 2017-10-05 | 0.1000 USD (11.11%) | 57.33 USD | 64.52 USD |
| 2017-09-01 | 2017-09-08 | 0.0900 USD (4.65%) | 57.75 USD | 65.10 USD |
| 2017-08-01 | 2017-08-07 | 0.0860 USD (-4.44%) | 57.44 USD | 64.84 USD |
| 2017-07-03 | 2017-07-10 | 0.0900 USD (4.65%) | 57.02 USD | 64.45 USD |
| 2017-06-01 | 2017-06-07 | 0.0860 USD (-3.37%) | 57.28 USD | 64.84 USD |
| 2017-05-01 | 2017-05-05 | 0.0890 USD (11.25%) | 56.92 USD | 64.51 USD |
| 2017-04-03 | 2017-04-07 | 0.0800 USD (-8.05%) | 56.49 USD | 64.11 USD |
| 2017-03-01 | 2017-03-07 | 0.0870 USD (20.83%) | 56.24 USD | 63.91 USD |
| 2017-02-01 | 2017-02-07 | 0.0720 USD (-59.09%) | 56.28 USD | 64.04 USD |
| 2016-12-22 | 2016-12-29 | 0.1760 USD (120%) | 55.79 USD | 63.56 USD |
| 2016-12-01 | 2016-12-07 | 0.0800 USD (1.27%) | 56.12 USD | 64.11 USD |
| 2016-11-01 | 2016-11-07 | 0.0790 USD (-7.06%) | 57.76 USD | 66.06 USD |
| 2016-10-03 | 2016-10-07 | 0.0850 USD (3.66%) | 58.11 USD | 66.54 USD |
| 2016-09-01 | 2016-09-08 | 0.0820 USD (-2.38%) | 58.04 USD | 66.55 USD |
| 2016-08-01 | 2016-08-05 | 0.0840 USD | 58.29 USD | 66.92 USD |
| 2016-07-01 | 2016-07-08 | 0.0840 USD | 58.45 USD | 67.18 USD |
| 2016-06-01 | 2016-06-07 | 0.0840 USD (-2.33%) | 57.20 USD | 65.83 USD |
| 2016-05-02 | 2016-05-06 | 0.0860 USD (10.26%) | 57.21 USD | 65.92 USD |
| 2016-04-01 | 2016-04-07 | 0.0780 USD (-11.36%) | 57.33 USD | 66.15 USD |
| 2016-03-01 | 2016-03-07 | 0.0880 USD (17.33%) | 56.95 USD | 65.79 USD |
| 2016-02-01 | 2016-02-05 | 0.0750 USD (-44.85%) | 56.76 USD | 65.66 USD |
| 2015-12-23 | 2015-12-30 | 0.1360 USD (54.55%) | 55.56 USD | 64.34 USD |
| 2015-12-01 | 2015-12-07 | 0.0880 USD (3.53%) | 55.82 USD | 64.78 USD |
| 2015-11-02 | 2015-11-06 | 0.0850 USD (-7.61%) | 62.80 USD | 64.30 USD |
| 2015-10-01 | 2015-10-07 | 0.0920 USD (8.24%) | 56.31 USD | 65.44 USD |
| 2015-09-01 | 2015-09-08 | 0.0850 USD (-1.16%) | 55.82 USD | 64.96 USD |
| 2015-08-03 | 2015-08-07 | 0.0860 USD (-5.49%) | 55.70 USD | 64.90 USD |
| 2015-07-01 | 2015-07-08 | 0.0910 USD (5.81%) | 55.00 USD | 64.17 USD |
| 2015-06-01 | 2015-06-05 | 0.0860 USD | 55.41 USD | 64.74 USD |
| 2015-05-01 | 2015-05-07 | 0.0860 USD (4.88%) | 55.44 USD | 64.86 USD |
| 2015-04-01 | 2015-04-08 | 0.0820 USD (-7.87%) | 55.90 USD | 65.49 USD |
| 2015-03-02 | 2015-03-06 | 0.0890 USD (4.71%) | 55.15 USD | 64.69 USD |
| 2015-02-02 | 2015-02-06 | 0.0850 USD (-12.37%) | 56.16 USD | 65.96 USD |
| 2014-12-23 | 2014-12-30 | 0.0970 USD (4.30%) | 54.47 USD | 64.06 USD |
| 2014-12-01 | 2014-12-05 | 0.0930 USD (9.41%) | 54.84 USD | 64.60 USD |
| 2014-11-03 | 2014-11-07 | 0.0850 USD (1.19%) | 54.41 USD | 64.18 USD |
| 2014-10-01 | 2014-10-07 | 0.0840 USD (6.33%) | 54.20 USD | 64.02 USD |
| 2014-09-02 | 2014-09-08 | 0.0790 USD (-3.66%) | 54.05 USD | 63.92 USD |
| 2014-08-01 | 2014-08-07 | 0.0820 USD (-3.53%) | 53.94 USD | 63.87 USD |
| 2014-07-01 | 2014-07-08 | 0.0850 USD (4.94%) | 53.81 USD | 63.80 USD |
| 2014-06-02 | 2014-06-06 | 0.0810 USD | 53.81 USD | 63.89 USD |
| 2014-05-01 | 2014-05-07 | 0.0810 USD (17.39%) | 53.43 USD | 63.51 USD |
| 2014-04-01 | 2014-04-07 | 0.0690 USD (-14.81%) | 53.08 USD | 63.18 USD |
| 2014-03-03 | 2014-03-07 | 0.0810 USD (2.53%) | 53.58 USD | 63.84 USD |
| 2014-02-03 | 2014-02-03 | 0.0790 USD (-69.96%) | 53.52 USD | 63.86 USD |
| 2013-12-24 | 2013-12-31 | 0.2630 USD (255.41%) | 52.54 USD | 62.76 USD |
| 2013-11-29 | 2013-12-05 | 0.0740 USD (4.23%) | 53.20 USD | 63.82 USD |
| 2013-10-31 | 2013-11-06 | 0.0710 USD (7.58%) | 53.31 USD | 64.02 USD |
| 2013-09-30 | 2013-10-04 | 0.0660 USD (-4.35%) | 52.99 USD | 63.71 USD |
| 2013-08-30 | 2013-09-06 | 0.0690 USD (1.47%) | 52.33 USD | 62.98 USD |
| 2013-07-31 | 2013-08-06 | 0.0680 USD (-5.56%) | 52.75 USD | 63.56 USD |
| 2013-06-28 | 2013-07-05 | 0.0720 USD (9.09%) | 52.72 USD | 63.59 USD |
| 2013-05-31 | 2013-06-06 | 0.0660 USD (-4.35%) | 53.52 USD | 64.62 USD |
| 2013-04-30 | 2013-05-06 | 0.0690 USD (7.81%) | 54.47 USD | 65.84 USD |
| 2013-03-28 | 2013-04-04 | 0.0640 USD (-8.57%) | 54.05 USD | 65.40 USD |
| 2013-02-28 | 2013-03-06 | 0.0700 USD (-1.41%) | 53.96 USD | 65.35 USD |
| 2013-01-31 | 2013-02-06 | 0.0710 USD (-90.65%) | 53.60 USD | 64.99 USD |
| 2012-12-24 | 2012-12-31 | 0.7590 USD (885.71%) | 53.86 USD | 65.37 USD |
| 2012-11-30 | 2012-12-06 | 0.0770 USD | 54.18 USD | 66.53 USD |
| 2012-11-02 | 2012-11-08 | 0.0770 USD (-2.53%) | 53.82 USD | 66.16 USD |
| 2012-09-28 | 2012-10-04 | 0.0790 USD (-5.95%) | 54.03 USD | 66.50 USD |
| 2012-08-31 | 2012-09-07 | 0.0840 USD (5%) | 54.05 USD | 66.60 USD |
| 2012-07-31 | 2012-08-06 | 0.0800 USD (-4.76%) | 54.01 USD | 66.63 USD |
| 2012-06-29 | 2012-07-06 | 0.0840 USD (-3.45%) | 53.58 USD | 66.18 USD |
| 2012-05-31 | 2012-06-06 | 0.0870 USD (-3.33%) | 53.65 USD | 66.35 USD |
| 2012-04-30 | 2012-05-04 | 0.0900 USD (8.43%) | 53.03 USD | 65.67 USD |
| 2012-03-30 | 2012-04-05 | 0.0830 USD (-7.78%) | 52.14 USD | 64.66 USD |
| 2012-02-29 | 2012-03-06 | 0.0900 USD (-3.23%) | 52.67 USD | 65.40 USD |
| 2012-01-31 | 2012-02-06 | 0.0930 USD (-58.85%) | 53.05 USD | 65.97 USD |
| 2011-12-23 | 2011-12-30 | 0.2260 USD (123.76%) | 52.31 USD | 65.14 USD |
| 2011-11-30 | 2011-12-06 | 0.1010 USD (2.02%) | 52.18 USD | 65.20 USD |
| 2011-10-31 | 2011-11-04 | 0.0990 USD (-1.98%) | 51.85 USD | 64.89 USD |
| 2011-09-30 | 2011-10-06 | 0.1010 USD (-4.72%) | 52.11 USD | 65.31 USD |
| 2011-08-31 | 2011-09-07 | 0.1060 USD (-1.85%) | 51.83 USD | 65.06 USD |
| 2011-07-29 | 2011-08-04 | 0.1080 USD (0.93%) | 50.43 USD | 63.41 USD |
| 2011-06-30 | 2011-07-07 | 0.1070 USD (-1.83%) | 49.35 USD | 62.16 USD |
| 2011-05-31 | 2011-06-06 | 0.1090 USD | 49.47 USD | 62.41 USD |
| 2011-04-29 | 2011-05-05 | 0.1090 USD (-3.54%) | 48.54 USD | 61.35 USD |
| 2011-03-31 | 2011-04-06 | 0.1130 USD (11.88%) | 47.78 USD | 60.50 USD |
| 2011-02-28 | 2011-03-04 | 0.1010 USD (-8.18%) | 47.86 USD | 60.71 USD |
| 2011-01-31 | 2011-02-04 | 0.1100 USD (-84.89%) | 48.14 USD | 61.17 USD |
| 2010-12-27 | 2010-12-31 | 0.7280 USD (561.82%) | 47.81 USD | 60.86 USD |
| 2010-11-30 | 2010-12-06 | 0.1100 USD (-0.90%) | 48.99 USD | 63.10 USD |
| 2010-10-29 | 2010-11-04 | 0.1110 USD (2.78%) | 49.51 USD | 63.89 USD |
| 2010-09-30 | 2010-10-06 | 0.1080 USD (-1.82%) | 49.32 USD | 63.75 USD |
| 2010-08-31 | 2010-09-07 | 0.1100 USD (-5.98%) | 49.14 USD | 63.63 USD |
| 2010-07-30 | 2010-08-05 | 0.1170 USD (10.38%) | 48.19 USD | 62.50 USD |
| 2010-06-30 | 2010-07-07 | 0.1060 USD (-13.11%) | 47.78 USD | 62.09 USD |
| 2010-05-28 | 2010-06-04 | 0.1220 USD (16.19%) | 46.70 USD | 60.79 USD |
| 2010-04-30 | 2010-05-06 | 0.1050 USD (41.89%) | 45.96 USD | 59.95 USD |
| 2010-03-31 | 2010-04-09 | 0.0740 USD (-16.85%) | 45.57 USD | 59.54 USD |
| 2010-02-26 | 2010-03-04 | 0.0890 USD (15.58%) | 45.89 USD | 60.03 USD |
| 2010-01-29 | 2010-02-04 | 0.0770 USD (-51.88%) | 45.67 USD | 59.83 USD |
| 2009-12-24 | 2009-12-31 | 0.1600 USD | 45.00 USD | 59.04 USD |
VGIT
Price: $57.30
52 week price:
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 293.67%
Payout Ratio Range:
Dividend Per Share: 2.11 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 38.36
Exchange: NGM
Volume: 1.5 million
Market Capitalization: 27.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -5.40%
DGR5: 2.30%
DGR10: -1.39%