Vanguard FTSEEuropean ETF - Price History
Monthly price history for VGK (Vanguard FTSEEuropean ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.09 | $70.09 |
| April 2024 | $65.62 | $65.62 |
| March 2024 | $67.34 | $67.34 |
| February 2024 | $64.86 | $65.22 |
| January 2024 | $63.34 | $63.69 |
| December 2023 | $64.12 | $64.48 |
| November 2023 | $60.84 | $61.62 |
| October 2023 | $55.43 | $56.14 |
| September 2023 | $57.20 | $57.93 |
| August 2023 | $59.89 | $60.92 |
| July 2023 | $62.41 | $63.49 |
| June 2023 | $60.65 | $61.70 |
| May 2023 | $58.14 | $60.22 |
| April 2023 | $61.28 | $63.47 |
| March 2023 | $58.84 | $60.95 |
| February 2023 | $57.42 | $59.70 |
| January 2023 | $58.42 | $60.74 |
| December 2022 | $53.32 | $55.44 |
| November 2022 | $54.23 | $56.79 |
| October 2022 | $47.78 | $50.04 |
| September 2022 | $44.07 | $46.15 |
| August 2022 | $48.80 | $51.32 |
| July 2022 | $52.73 | $55.46 |
| June 2022 | $50.22 | $52.82 |
| May 2022 | $55.74 | $59.80 |
| April 2022 | $54.42 | $58.39 |
| March 2022 | $58.05 | $62.28 |
| February 2022 | $57.96 | $62.32 |
| January 2022 | $61.19 | $65.80 |
| December 2021 | $63.46 | $68.24 |
| November 2021 | $60.33 | $65.54 |
| October 2021 | $63.43 | $68.91 |
| September 2021 | $60.39 | $65.61 |
| August 2021 | $63.83 | $69.75 |
| July 2021 | $62.70 | $68.51 |
| June 2021 | $61.55 | $67.26 |
| May 2021 | $62.41 | $68.95 |
| April 2021 | $59.75 | $66.01 |
| March 2021 | $57.02 | $63 |
| February 2021 | $55.19 | $61.24 |
| January 2021 | $53.80 | $59.70 |
| December 2020 | $54.29 | $60.24 |
| November 2020 | $51.70 | $57.72 |
| October 2020 | $44.41 | $49.59 |
| September 2020 | $46.96 | $52.43 |
| August 2020 | $48.47 | $54.42 |
| July 2020 | $46.46 | $52.17 |
| June 2020 | $44.83 | $50.33 |
| May 2020 | $43.13 | $48.76 |
| April 2020 | $40.75 | $46.07 |
| March 2020 | $38.28 | $43.28 |
| February 2020 | $45.93 | $52.27 |
| January 2020 | $49.90 | $56.79 |
| December 2019 | $51.49 | $58.60 |
| November 2019 | $49.27 | $56.39 |
| October 2019 | $48.64 | $55.67 |
| September 2019 | $46.84 | $53.61 |
| August 2019 | $45.68 | $52.59 |
| July 2019 | $46.44 | $53.47 |
| June 2019 | $47.68 | $54.90 |
| May 2019 | $44.84 | $52.55 |
| April 2019 | $47.53 | $55.71 |
| March 2019 | $45.74 | $53.61 |
| February 2019 | $45.39 | $53.51 |
| January 2019 | $44 | $51.87 |
| December 2018 | $41.24 | $48.62 |
| November 2018 | $43.34 | $51.43 |
| October 2018 | $43.64 | $51.78 |
| September 2018 | $47.38 | $56.22 |
| August 2018 | $47.35 | $56.40 |
| July 2018 | $48.73 | $58.04 |
| June 2018 | $47.12 | $56.13 |
| May 2018 | $47.72 | $57.96 |
| April 2018 | $48.90 | $59.40 |
| March 2018 | $47.87 | $58.15 |
| February 2018 | $48.04 | $58.64 |
| January 2018 | $51.19 | $62.48 |
| December 2017 | $48.46 | $59.15 |
| November 2017 | $47.73 | $58.57 |
| October 2017 | $47.75 | $58.60 |
| September 2017 | $47.53 | $58.33 |
| August 2017 | $46.05 | $56.74 |
| July 2017 | $46.02 | $56.70 |
| June 2017 | $44.76 | $55.14 |
| May 2017 | $44.99 | $56.21 |
| April 2017 | $42.88 | $53.58 |
| March 2017 | $41.27 | $51.57 |
| February 2017 | $39.52 | $49.65 |
| January 2017 | $39.29 | $49.36 |
| December 2016 | $38.16 | $47.94 |
| November 2016 | $36.37 | $45.91 |
| October 2016 | $37.24 | $47.01 |
| September 2016 | $38.60 | $48.73 |
| August 2016 | $38.30 | $48.61 |
| July 2016 | $38.04 | $48.28 |
| June 2016 | $36.77 | $46.66 |
| May 2016 | $38.33 | $49.61 |
| April 2016 | $38.52 | $49.86 |
| March 2016 | $37.49 | $48.52 |
| February 2016 | $35.02 | $45.59 |
| January 2016 | $36.19 | $47.11 |
| December 2015 | $38.32 | $49.88 |
| November 2015 | $39.35 | $51.43 |
| October 2015 | $39.85 | $52.08 |
| September 2015 | $37.63 | $49.18 |
| August 2015 | $39.24 | $51.53 |
| July 2015 | $42.21 | $55.42 |
| June 2015 | $41.11 | $53.98 |
| May 2015 | $42.50 | $56.68 |
| April 2015 | $42.38 | $56.52 |
| March 2015 | $40.66 | $54.22 |
| February 2015 | $41.67 | $55.89 |
| January 2015 | $39.28 | $52.68 |
| December 2014 | $39.08 | $52.41 |
| November 2014 | $41 | $55.29 |
| October 2014 | $40.17 | $54.17 |
| September 2014 | $40.95 | $55.22 |
| August 2014 | $42.64 | $57.78 |
| July 2014 | $42.34 | $57.36 |
| June 2014 | $44.25 | $59.95 |
| May 2014 | $44.28 | $60.98 |
| April 2014 | $43.94 | $60.51 |
| March 2014 | $42.81 | $58.95 |
| February 2014 | $43.08 | $60.23 |
| January 2014 | $40.14 | $56.11 |
| December 2013 | $42.06 | $58.80 |
| November 2013 | $40.86 | $57.36 |
| October 2013 | $40.44 | $56.78 |
| September 2013 | $38.82 | $54.50 |
| August 2013 | $36.22 | $51.04 |
| July 2013 | $36.76 | $51.80 |
| June 2013 | $34.16 | $48.13 |
| May 2013 | $35.74 | $51.36 |
| April 2013 | $35.74 | $51.36 |
| March 2013 | $34.19 | $49.13 |
| February 2013 | $34.07 | $49.20 |
| January 2013 | $35.27 | $50.93 |
| December 2012 | $33.82 | $48.84 |
| November 2012 | $32.43 | $47.20 |
| October 2012 | $31.64 | $46.06 |
| September 2012 | $31.10 | $45.26 |
| August 2012 | $30.21 | $44.98 |
| July 2012 | $28.86 | $42.97 |
| June 2012 | $28.76 | $42.83 |
| May 2012 | $26.57 | $39.56 |
| April 2012 | $30.18 | $44.94 |
| March 2012 | $30.95 | $46.09 |
| February 2012 | $30.93 | $46.06 |
| January 2012 | $29.34 | $43.69 |
| December 2011 | $27.82 | $41.43 |
| November 2011 | $28.49 | $44.40 |
| October 2011 | $29.33 | $45.71 |
| September 2011 | $26.09 | $40.66 |
| August 2011 | $29.73 | $46.33 |
| July 2011 | $32.77 | $51.07 |
| June 2011 | $34.35 | $53.53 |
| May 2011 | $35.08 | $54.67 |
| April 2011 | $36.11 | $56.27 |
| March 2011 | $33.34 | $51.95 |
| February 2011 | $33.68 | $52.49 |
| January 2011 | $32.66 | $50.90 |
| December 2010 | $31.50 | $49.09 |
| November 2010 | $28.86 | $47.11 |
| October 2010 | $31.31 | $51.10 |
| September 2010 | $29.85 | $48.72 |
| August 2010 | $26.83 | $43.79 |
| July 2010 | $28.12 | $45.89 |
| June 2010 | $24.62 | $40.19 |
| May 2010 | $25.03 | $40.86 |
| April 2010 | $28.37 | $46.30 |
| March 2010 | $29.49 | $48.13 |
| February 2010 | $27.69 | $45.19 |
| January 2010 | $27.84 | $45.44 |
| December 2009 | $29.70 | $48.48 |
| November 2009 | $29.77 | $50.50 |
| October 2009 | $28.48 | $48.31 |
| September 2009 | $29.24 | $49.59 |
| August 2009 | $27.89 | $47.31 |
| July 2009 | $26.44 | $44.85 |
| June 2009 | $23.75 | $40.28 |
| May 2009 | $24.32 | $41.25 |
| April 2009 | $21.28 | $36.10 |
| March 2009 | $18.81 | $31.90 |
| February 2009 | $17.46 | $29.62 |
| January 2009 | $19.48 | $33.05 |
| December 2008 | $22.62 | $38.36 |
| November 2008 | $21.10 | $38.64 |
| October 2008 | $22.78 | $41.72 |
| September 2008 | $29.14 | $53.37 |
| August 2008 | $33.46 | $61.27 |
| July 2008 | $34.80 | $63.72 |
| June 2008 | $35.83 | $65.61 |
| May 2008 | $39.37 | $72.09 |
| April 2008 | $39.10 | $71.61 |
| March 2008 | $37.56 | $68.79 |
| February 2008 | $37.08 | $67.90 |
| January 2008 | $37.19 | $68.10 |
| December 2007 | $40.86 | $74.82 |
| November 2007 | $41.72 | $78.83 |
| October 2007 | $43.35 | $81.91 |
| September 2007 | $41.39 | $78.20 |
| August 2007 | $39.36 | $74.36 |
| July 2007 | $39.25 | $74.16 |
| June 2007 | $40.40 | $76.33 |
| May 2007 | $40.54 | $76.60 |
| April 2007 | $39.69 | $75 |
| March 2007 | $37.54 | $70.92 |
| February 2007 | $36.18 | $68.37 |
| January 2007 | $36.64 | $69.23 |
| December 2006 | $36.07 | $68.16 |
| November 2006 | $35 | $67.90 |
| October 2006 | $33.73 | $65.44 |
| September 2006 | $32.53 | $63.11 |
| August 2006 | $32.17 | $62.41 |
| July 2006 | $31.16 | $60.45 |
| June 2006 | $30.84 | $59.83 |
| May 2006 | $30.53 | $59.23 |
| April 2006 | $31.45 | $61.02 |
| March 2006 | $29.89 | $57.99 |
| February 2006 | $28.74 | $55.75 |
| January 2006 | $28.83 | $55.93 |
| December 2005 | $27.11 | $52.60 |
| November 2005 | $26.01 | $51.79 |
| October 2005 | $25.79 | $51.34 |
| September 2005 | $26.34 | $52.43 |
| August 2005 | $25.99 | $51.75 |
| July 2005 | $25.28 | $50.32 |
| June 2005 | $24.60 | $48.97 |
| May 2005 | $24.27 | $48.32 |
| April 2005 | $24.21 | $48.19 |
| March 2005 | $24.74 | $49.25 |
VGK
Price: $70.09
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 31.87%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 13.73
Exchange: PCX
Volume: 3.0 million
Market Capitalization: 19.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 0.90%
DGR5: 3.98%
DGR10: 2.14%