Vanguard FTSE Europe ETF ( VGK) - Price History
Monthly price history for VGK (Vanguard FTSE Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.01 | $92.01 |
| July 2026 | $90.59 | $90.59 |
| June 2026 | $88.54 | $88.54 |
| May 2026 | $87.81 | $89.01 |
| April 2026 | $85.97 | $87.14 |
| March 2026 | $81.32 | $82.43 |
| February 2026 | $88.54 | $90.17 |
| January 2026 | $85.92 | $87.50 |
| December 2025 | $82.10 | $83.61 |
| November 2025 | $79.31 | $81.53 |
| October 2025 | $78.11 | $80.30 |
| September 2025 | $77.63 | $79.80 |
| August 2025 | $76.16 | $78.50 |
| July 2025 | $73.40 | $75.65 |
| June 2025 | $75.19 | $77.50 |
| May 2025 | $73.37 | $76.76 |
| April 2025 | $69.69 | $72.91 |
| March 2025 | $67.11 | $70.21 |
| February 2025 | $66.83 | $70.20 |
| January 2025 | $64.26 | $67.50 |
| December 2024 | $60.42 | $63.47 |
| November 2024 | $62.13 | $66 |
| October 2024 | $63.24 | $67.18 |
| September 2024 | $66.93 | $71.10 |
| August 2024 | $66.61 | $70.93 |
| July 2024 | $64.29 | $68.46 |
| June 2024 | $62.70 | $66.77 |
| May 2024 | $64.61 | $69.85 |
| April 2024 | $60.69 | $65.62 |
| March 2024 | $62.28 | $67.34 |
| February 2024 | $59.99 | $65.22 |
| January 2024 | $58.58 | $63.69 |
| December 2023 | $59.31 | $64.48 |
| November 2023 | $56.27 | $61.62 |
| October 2023 | $51.27 | $56.14 |
| September 2023 | $52.90 | $57.93 |
| August 2023 | $55.39 | $60.92 |
| July 2023 | $57.73 | $63.49 |
| June 2023 | $56.10 | $61.70 |
| May 2023 | $53.77 | $60.22 |
| April 2023 | $56.68 | $63.47 |
| March 2023 | $54.43 | $60.95 |
| February 2023 | $53.11 | $59.70 |
| January 2023 | $54.04 | $60.74 |
| December 2022 | $49.32 | $55.44 |
| November 2022 | $50.16 | $56.79 |
| October 2022 | $44.20 | $50.04 |
| September 2022 | $40.76 | $46.15 |
| August 2022 | $45.13 | $51.32 |
| July 2022 | $48.77 | $55.46 |
| June 2022 | $46.45 | $52.82 |
| May 2022 | $51.55 | $59.80 |
| April 2022 | $50.34 | $58.39 |
| March 2022 | $53.69 | $62.28 |
| February 2022 | $53.60 | $62.32 |
| January 2022 | $56.60 | $65.80 |
| December 2021 | $58.70 | $68.24 |
| November 2021 | $55.80 | $65.54 |
| October 2021 | $58.67 | $68.91 |
| September 2021 | $55.86 | $65.61 |
| August 2021 | $59.04 | $69.75 |
| July 2021 | $57.99 | $68.51 |
| June 2021 | $56.93 | $67.26 |
| May 2021 | $57.72 | $68.95 |
| April 2021 | $55.26 | $66.01 |
| March 2021 | $52.74 | $63 |
| February 2021 | $51.05 | $61.24 |
| January 2021 | $49.76 | $59.70 |
| December 2020 | $50.22 | $60.24 |
| November 2020 | $47.81 | $57.72 |
| October 2020 | $41.08 | $49.59 |
| September 2020 | $43.43 | $52.43 |
| August 2020 | $44.83 | $54.42 |
| July 2020 | $42.98 | $52.17 |
| June 2020 | $41.46 | $50.33 |
| May 2020 | $39.89 | $48.76 |
| April 2020 | $37.69 | $46.07 |
| March 2020 | $35.41 | $43.28 |
| February 2020 | $42.48 | $52.27 |
| January 2020 | $46.16 | $56.79 |
| December 2019 | $47.63 | $58.60 |
| November 2019 | $45.57 | $56.39 |
| October 2019 | $44.99 | $55.67 |
| September 2019 | $43.32 | $53.61 |
| August 2019 | $42.25 | $52.59 |
| July 2019 | $42.95 | $53.47 |
| June 2019 | $44.10 | $54.90 |
| May 2019 | $41.47 | $52.55 |
| April 2019 | $43.96 | $55.71 |
| March 2019 | $42.30 | $53.61 |
| February 2019 | $41.98 | $53.51 |
| January 2019 | $40.70 | $51.87 |
| December 2018 | $38.15 | $48.62 |
| November 2018 | $40.09 | $51.43 |
| October 2018 | $40.36 | $51.78 |
| September 2018 | $43.82 | $56.22 |
| August 2018 | $43.79 | $56.40 |
| July 2018 | $45.07 | $58.04 |
| June 2018 | $43.58 | $56.13 |
| May 2018 | $44.13 | $57.96 |
| April 2018 | $45.23 | $59.40 |
| March 2018 | $44.28 | $58.15 |
| February 2018 | $44.43 | $58.64 |
| January 2018 | $47.34 | $62.48 |
| December 2017 | $44.82 | $59.15 |
| November 2017 | $44.14 | $58.57 |
| October 2017 | $44.17 | $58.60 |
| September 2017 | $43.96 | $58.33 |
| August 2017 | $42.60 | $56.74 |
| July 2017 | $42.56 | $56.70 |
| June 2017 | $41.39 | $55.14 |
| May 2017 | $41.61 | $56.21 |
| April 2017 | $39.66 | $53.58 |
| March 2017 | $38.17 | $51.57 |
| February 2017 | $36.55 | $49.65 |
| January 2017 | $36.34 | $49.36 |
| December 2016 | $35.29 | $47.94 |
| November 2016 | $33.64 | $45.91 |
| October 2016 | $34.44 | $47.01 |
| September 2016 | $35.70 | $48.73 |
| August 2016 | $35.43 | $48.61 |
| July 2016 | $35.18 | $48.28 |
| June 2016 | $34 | $46.66 |
| May 2016 | $35.45 | $49.61 |
| April 2016 | $35.63 | $49.86 |
| March 2016 | $34.67 | $48.52 |
| February 2016 | $32.39 | $45.59 |
| January 2016 | $33.47 | $47.11 |
| December 2015 | $35.44 | $49.88 |
| November 2015 | $36.39 | $51.43 |
| October 2015 | $36.85 | $52.08 |
| September 2015 | $34.80 | $49.18 |
| August 2015 | $36.30 | $51.53 |
| July 2015 | $39.04 | $55.42 |
| June 2015 | $38.02 | $53.98 |
| May 2015 | $39.31 | $56.68 |
| April 2015 | $39.20 | $56.52 |
| March 2015 | $37.60 | $54.22 |
| February 2015 | $38.54 | $55.89 |
| January 2015 | $36.33 | $52.68 |
| December 2014 | $36.14 | $52.41 |
| November 2014 | $37.92 | $55.29 |
| October 2014 | $37.15 | $54.17 |
| September 2014 | $37.87 | $55.22 |
| August 2014 | $39.44 | $57.78 |
| July 2014 | $39.15 | $57.36 |
| June 2014 | $40.92 | $59.95 |
| May 2014 | $40.96 | $60.98 |
| April 2014 | $40.64 | $60.51 |
| March 2014 | $39.60 | $58.95 |
| February 2014 | $39.85 | $60.23 |
| January 2014 | $37.12 | $56.11 |
| December 2013 | $38.90 | $58.80 |
| November 2013 | $37.79 | $57.36 |
| October 2013 | $37.41 | $56.78 |
| September 2013 | $35.90 | $54.50 |
| August 2013 | $33.50 | $51.04 |
| July 2013 | $34 | $51.80 |
| June 2013 | $31.59 | $48.13 |
| May 2013 | $33.06 | $51.36 |
| April 2013 | $33.06 | $51.36 |
| March 2013 | $31.62 | $49.13 |
| February 2013 | $31.51 | $49.20 |
| January 2013 | $32.62 | $50.93 |
| December 2012 | $31.28 | $48.84 |
| November 2012 | $29.99 | $47.20 |
| October 2012 | $29.27 | $46.06 |
| September 2012 | $28.76 | $45.26 |
| August 2012 | $27.94 | $44.98 |
| July 2012 | $26.69 | $42.97 |
| June 2012 | $26.60 | $42.83 |
| May 2012 | $24.57 | $39.56 |
| April 2012 | $27.92 | $44.94 |
| March 2012 | $28.63 | $46.09 |
| February 2012 | $28.61 | $46.06 |
| January 2012 | $27.14 | $43.69 |
| December 2011 | $25.74 | $41.43 |
| November 2011 | $26.35 | $44.40 |
| October 2011 | $27.13 | $45.71 |
| September 2011 | $24.13 | $40.66 |
| August 2011 | $27.50 | $46.33 |
| July 2011 | $30.31 | $51.07 |
| June 2011 | $31.77 | $53.53 |
| May 2011 | $32.45 | $54.67 |
| April 2011 | $33.40 | $56.27 |
| March 2011 | $30.83 | $51.95 |
| February 2011 | $31.15 | $52.49 |
| January 2011 | $30.21 | $50.90 |
| December 2010 | $29.13 | $49.09 |
| November 2010 | $26.70 | $47.11 |
| October 2010 | $28.96 | $51.10 |
| September 2010 | $27.61 | $48.72 |
| August 2010 | $24.81 | $43.79 |
| July 2010 | $26 | $45.89 |
| June 2010 | $22.77 | $40.19 |
| May 2010 | $23.15 | $40.86 |
| April 2010 | $26.24 | $46.30 |
| March 2010 | $27.27 | $48.13 |
| February 2010 | $25.61 | $45.19 |
| January 2010 | $25.75 | $45.44 |
| December 2009 | $27.47 | $48.48 |
| November 2009 | $27.54 | $50.50 |
| October 2009 | $26.34 | $48.31 |
| September 2009 | $27.04 | $49.59 |
| August 2009 | $25.80 | $47.31 |
| July 2009 | $24.46 | $44.85 |
| June 2009 | $21.96 | $40.28 |
| May 2009 | $22.49 | $41.25 |
| April 2009 | $19.68 | $36.10 |
| March 2009 | $17.40 | $31.90 |
| February 2009 | $16.15 | $29.62 |
| January 2009 | $18.02 | $33.05 |
| December 2008 | $20.92 | $38.36 |
| November 2008 | $19.52 | $38.64 |
| October 2008 | $21.07 | $41.72 |
| September 2008 | $26.95 | $53.37 |
| August 2008 | $30.94 | $61.27 |
| July 2008 | $32.18 | $63.72 |
| June 2008 | $33.14 | $65.61 |
| May 2008 | $36.41 | $72.09 |
| April 2008 | $36.17 | $71.61 |
| March 2008 | $34.74 | $68.79 |
| February 2008 | $34.29 | $67.90 |
| January 2008 | $34.39 | $68.10 |
| December 2007 | $37.79 | $74.82 |
| November 2007 | $38.59 | $78.83 |
| October 2007 | $40.10 | $81.91 |
| September 2007 | $38.28 | $78.20 |
| August 2007 | $36.40 | $74.36 |
| July 2007 | $36.30 | $74.16 |
| June 2007 | $37.36 | $76.33 |
| May 2007 | $37.50 | $76.60 |
| April 2007 | $36.71 | $75 |
| March 2007 | $34.72 | $70.92 |
| February 2007 | $33.47 | $68.37 |
| January 2007 | $33.89 | $69.23 |
| December 2006 | $33.36 | $68.16 |
| November 2006 | $32.37 | $67.90 |
| October 2006 | $31.20 | $65.44 |
| September 2006 | $30.09 | $63.11 |
| August 2006 | $29.75 | $62.41 |
| July 2006 | $28.82 | $60.45 |
| June 2006 | $28.52 | $59.83 |
| May 2006 | $28.24 | $59.23 |
| April 2006 | $29.09 | $61.02 |
| March 2006 | $27.64 | $57.99 |
| February 2006 | $26.58 | $55.75 |
| January 2006 | $26.66 | $55.93 |
| December 2005 | $25.08 | $52.60 |
| November 2005 | $24.06 | $51.79 |
| October 2005 | $23.85 | $51.34 |
| September 2005 | $24.36 | $52.43 |
| August 2005 | $24.04 | $51.75 |
| July 2005 | $23.38 | $50.32 |
| June 2005 | $22.75 | $48.97 |
| May 2005 | $22.45 | $48.32 |
| April 2005 | $22.39 | $48.19 |
| March 2005 | $22.88 | $49.25 |
VGK
Price: $92.01
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 5.20%
Payout Ratio: 14.69%
Dividend Per Share: 4.80 USD
Earnings Per Share: 4.66 USD
P/E Ratio: 18.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.0 million
Market Capitalization: 38.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.14%
DGR5: 15.74%
DGR10: 5.38%