Vanguard Short-Term Treasury ETF ( VGSH) - Price History
Monthly price history for VGSH (Vanguard Short-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.78 | $57.78 |
| September 2026 | $57.38 | $57.56 |
| August 2026 | $57.71 | $58.06 |
| July 2026 | $57.57 | $58.10 |
| June 2026 | $57.49 | $58.20 |
| May 2026 | $57.46 | $58.35 |
| April 2026 | $57.40 | $58.47 |
| March 2026 | $57.28 | $58.54 |
| February 2026 | $57.57 | $59 |
| January 2026 | $57.25 | $58.86 |
| December 2025 | $57.12 | $58.73 |
| November 2025 | $56.95 | $58.93 |
| October 2025 | $56.69 | $58.85 |
| September 2025 | $56.51 | $58.85 |
| August 2025 | $56.34 | $58.87 |
| July 2025 | $55.84 | $58.55 |
| June 2025 | $55.88 | $58.78 |
| May 2025 | $55.55 | $58.64 |
| April 2025 | $55.68 | $58.98 |
| March 2025 | $55.21 | $58.69 |
| February 2025 | $54.98 | $58.63 |
| January 2025 | $54.58 | $58.41 |
| December 2024 | $54.36 | $58.18 |
| November 2024 | $54.23 | $58.44 |
| October 2024 | $54.07 | $58.48 |
| September 2024 | $54.38 | $59.02 |
| August 2024 | $53.96 | $58.77 |
| July 2024 | $53.50 | $58.48 |
| June 2024 | $52.87 | $57.99 |
| May 2024 | $52.57 | $57.87 |
| April 2024 | $52.19 | $57.65 |
| March 2024 | $52.39 | $58.07 |
| February 2024 | $52.22 | $58.08 |
| January 2024 | $52.46 | $58.54 |
| December 2023 | $52.27 | $58.33 |
| November 2023 | $51.67 | $58.04 |
| October 2023 | $51.13 | $57.62 |
| September 2023 | $50.95 | $57.60 |
| August 2023 | $51.01 | $57.84 |
| July 2023 | $50.77 | $57.74 |
| June 2023 | $50.62 | $57.73 |
| May 2023 | $50.87 | $58.16 |
| April 2023 | $51.07 | $58.53 |
| March 2023 | $50.95 | $58.54 |
| February 2023 | $50.10 | $57.69 |
| January 2023 | $50.48 | $58.25 |
| December 2022 | $50.11 | $57.82 |
| November 2022 | $50.03 | $57.94 |
| October 2022 | $49.70 | $57.64 |
| September 2022 | $49.76 | $57.79 |
| August 2022 | $50.36 | $58.54 |
| July 2022 | $50.74 | $59.04 |
| June 2022 | $50.54 | $58.86 |
| May 2022 | $50.84 | $59.25 |
| April 2022 | $50.56 | $58.95 |
| March 2022 | $50.81 | $59.26 |
| February 2022 | $51.54 | $60.13 |
| January 2022 | $51.74 | $60.39 |
| December 2021 | $52.12 | $60.83 |
| November 2021 | $52.22 | $61.16 |
| October 2021 | $52.25 | $61.21 |
| September 2021 | $52.40 | $61.41 |
| August 2021 | $52.47 | $61.50 |
| July 2021 | $52.47 | $61.52 |
| June 2021 | $52.38 | $61.43 |
| May 2021 | $52.48 | $61.57 |
| April 2021 | $52.44 | $61.54 |
| March 2021 | $52.40 | $61.52 |
| February 2021 | $52.45 | $61.59 |
| January 2021 | $52.46 | $61.62 |
| December 2020 | $52.43 | $61.60 |
| November 2020 | $52.42 | $62.02 |
| October 2020 | $52.41 | $62.04 |
| September 2020 | $52.42 | $62.09 |
| August 2020 | $52.41 | $62.13 |
| July 2020 | $52.43 | $62.21 |
| June 2020 | $52.38 | $62.20 |
| May 2020 | $52.38 | $62.26 |
| April 2020 | $52.34 | $62.28 |
| March 2020 | $52.32 | $62.34 |
| February 2020 | $51.62 | $61.61 |
| January 2020 | $51.17 | $61.17 |
| December 2019 | $50.89 | $60.83 |
| November 2019 | $50.78 | $60.91 |
| October 2019 | $50.80 | $61.04 |
| September 2019 | $50.61 | $60.93 |
| August 2019 | $50.70 | $61.15 |
| July 2019 | $50.29 | $60.78 |
| June 2019 | $50.32 | $60.93 |
| May 2019 | $50.09 | $60.78 |
| April 2019 | $49.71 | $60.43 |
| March 2019 | $49.59 | $60.42 |
| February 2019 | $49.29 | $60.16 |
| January 2019 | $49.25 | $60.24 |
| December 2018 | $49.15 | $60.12 |
| November 2018 | $48.75 | $59.84 |
| October 2018 | $48.56 | $59.71 |
| September 2018 | $48.50 | $59.74 |
| August 2018 | $48.57 | $59.93 |
| July 2018 | $48.40 | $59.81 |
| June 2018 | $48.42 | $59.92 |
| May 2018 | $48.42 | $60 |
| April 2018 | $48.23 | $59.86 |
| March 2018 | $48.32 | $60.04 |
| February 2018 | $48.23 | $60 |
| January 2018 | $48.25 | $60.09 |
| December 2017 | $48.40 | $60.28 |
| November 2017 | $48.41 | $60.43 |
| October 2017 | $48.49 | $60.59 |
| September 2017 | $48.55 | $60.72 |
| August 2017 | $48.63 | $60.88 |
| July 2017 | $48.53 | $60.81 |
| June 2017 | $48.45 | $60.76 |
| May 2017 | $48.48 | $60.85 |
| April 2017 | $48.43 | $60.84 |
| March 2017 | $48.35 | $60.79 |
| February 2017 | $48.32 | $60.80 |
| January 2017 | $48.29 | $60.80 |
| December 2016 | $48.39 | $60.92 |
| November 2016 | $48.20 | $60.79 |
| October 2016 | $48.42 | $61.11 |
| September 2016 | $48.46 | $61.21 |
| August 2016 | $48.37 | $61.14 |
| July 2016 | $48.48 | $61.32 |
| June 2016 | $48.54 | $61.44 |
| May 2016 | $48.20 | $61.05 |
| April 2016 | $48.27 | $61.18 |
| March 2016 | $48.26 | $61.20 |
| February 2016 | $48.18 | $61.14 |
| January 2016 | $48.14 | $61.11 |
| December 2015 | $47.86 | $60.76 |
| November 2015 | $47.89 | $60.91 |
| October 2015 | $47.99 | $61.08 |
| September 2015 | $48.06 | $61.21 |
| August 2015 | $47.93 | $61.07 |
| July 2015 | $47.97 | $61.15 |
| June 2015 | $47.92 | $61.11 |
| May 2015 | $47.91 | $61.14 |
| April 2015 | $47.88 | $61.13 |
| March 2015 | $47.83 | $61.10 |
| February 2015 | $47.74 | $61.01 |
| January 2015 | $47.84 | $61.17 |
| December 2014 | $47.62 | $60.88 |
| November 2014 | $47.73 | $61.11 |
| October 2014 | $47.66 | $61.05 |
| September 2014 | $47.54 | $60.93 |
| August 2014 | $47.57 | $60.98 |
| July 2014 | $47.51 | $60.92 |
| June 2014 | $47.51 | $60.94 |
| May 2014 | $47.54 | $61 |
| April 2014 | $47.48 | $60.93 |
| March 2014 | $47.41 | $60.86 |
| February 2014 | $47.48 | $60.97 |
| January 2014 | $47.45 | $60.95 |
| December 2013 | $47.40 | $60.88 |
| November 2013 | $47.40 | $60.94 |
| October 2013 | $47.38 | $60.93 |
| September 2013 | $47.34 | $60.90 |
| August 2013 | $47.23 | $60.77 |
| July 2013 | $47.29 | $60.86 |
| June 2013 | $47.25 | $60.82 |
| May 2013 | $47.26 | $60.84 |
| April 2013 | $47.30 | $60.91 |
| March 2013 | $47.27 | $60.88 |
| February 2013 | $47.26 | $60.88 |
| January 2013 | $47.24 | $60.86 |
| December 2012 | $47.25 | $60.89 |
| November 2012 | $47.23 | $60.98 |
| October 2012 | $47.19 | $60.95 |
| September 2012 | $47.22 | $60.99 |
| August 2012 | $47.24 | $61.03 |
| July 2012 | $47.18 | $60.98 |
| June 2012 | $47.12 | $60.91 |
| May 2012 | $47.14 | $60.96 |
| April 2012 | $47.12 | $60.96 |
| March 2012 | $47.03 | $60.86 |
| February 2012 | $47.05 | $60.92 |
| January 2012 | $47.08 | $60.97 |
| December 2011 | $47.07 | $60.98 |
| November 2011 | $47.05 | $61.08 |
| October 2011 | $47.02 | $61.07 |
| September 2011 | $47.01 | $61.08 |
| August 2011 | $47.08 | $61.20 |
| July 2011 | $46.90 | $60.99 |
| June 2011 | $46.78 | $60.87 |
| May 2011 | $46.78 | $60.90 |
| April 2011 | $46.57 | $60.66 |
| March 2011 | $46.42 | $60.50 |
| February 2011 | $46.47 | $60.60 |
| January 2011 | $46.49 | $60.66 |
| December 2010 | $46.39 | $60.56 |
| November 2010 | $46.50 | $60.76 |
| October 2010 | $46.59 | $60.92 |
| September 2010 | $46.47 | $60.79 |
| August 2010 | $46.43 | $60.78 |
| July 2010 | $46.29 | $60.64 |
| June 2010 | $46.23 | $60.60 |
| May 2010 | $46.02 | $60.37 |
| April 2010 | $45.80 | $60.12 |
| March 2010 | $45.71 | $60.04 |
| February 2010 | $45.79 | $60.18 |
| January 2010 | $45.72 | $60.12 |
| December 2009 | $45.35 | $59.67 |
| November 2009 | $45.68 | $60.15 |
VGSH
Price: $57.78
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 2.19 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.9 million
Market Capitalization: 33.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%