Vanguard Short-Term Treasury ETF ( VGSH) - Price History
Monthly price history for VGSH (Vanguard Short-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.04 | $58.04 |
| June 2026 | $58.20 | $58.20 |
| May 2026 | $58.16 | $58.35 |
| April 2026 | $58.11 | $58.47 |
| March 2026 | $57.99 | $58.54 |
| February 2026 | $58.28 | $59 |
| January 2026 | $57.96 | $58.86 |
| December 2025 | $57.83 | $58.73 |
| November 2025 | $57.66 | $58.93 |
| October 2025 | $57.39 | $58.85 |
| September 2025 | $57.21 | $58.85 |
| August 2025 | $57.03 | $58.87 |
| July 2025 | $56.53 | $58.55 |
| June 2025 | $56.56 | $58.78 |
| May 2025 | $56.23 | $58.64 |
| April 2025 | $56.37 | $58.98 |
| March 2025 | $55.90 | $58.69 |
| February 2025 | $55.66 | $58.63 |
| January 2025 | $55.25 | $58.41 |
| December 2024 | $55.04 | $58.18 |
| November 2024 | $54.90 | $58.44 |
| October 2024 | $54.74 | $58.48 |
| September 2024 | $55.05 | $59.02 |
| August 2024 | $54.62 | $58.77 |
| July 2024 | $54.16 | $58.48 |
| June 2024 | $53.52 | $57.99 |
| May 2024 | $53.22 | $57.87 |
| April 2024 | $52.84 | $57.65 |
| March 2024 | $53.03 | $58.07 |
| February 2024 | $52.87 | $58.08 |
| January 2024 | $53.10 | $58.54 |
| December 2023 | $52.91 | $58.33 |
| November 2023 | $52.31 | $58.04 |
| October 2023 | $51.76 | $57.62 |
| September 2023 | $51.58 | $57.60 |
| August 2023 | $51.64 | $57.84 |
| July 2023 | $51.40 | $57.74 |
| June 2023 | $51.25 | $57.73 |
| May 2023 | $51.50 | $58.16 |
| April 2023 | $51.70 | $58.53 |
| March 2023 | $51.58 | $58.54 |
| February 2023 | $50.72 | $57.69 |
| January 2023 | $51.11 | $58.25 |
| December 2022 | $50.73 | $57.82 |
| November 2022 | $50.65 | $57.94 |
| October 2022 | $50.31 | $57.64 |
| September 2022 | $50.38 | $57.79 |
| August 2022 | $50.98 | $58.54 |
| July 2022 | $51.37 | $59.04 |
| June 2022 | $51.17 | $58.86 |
| May 2022 | $51.47 | $59.25 |
| April 2022 | $51.18 | $58.95 |
| March 2022 | $51.43 | $59.26 |
| February 2022 | $52.17 | $60.13 |
| January 2022 | $52.38 | $60.39 |
| December 2021 | $52.77 | $60.83 |
| November 2021 | $52.86 | $61.16 |
| October 2021 | $52.89 | $61.21 |
| September 2021 | $53.05 | $61.41 |
| August 2021 | $53.12 | $61.50 |
| July 2021 | $53.12 | $61.53 |
| June 2021 | $53.02 | $61.43 |
| May 2021 | $53.13 | $61.57 |
| April 2021 | $53.09 | $61.54 |
| March 2021 | $53.05 | $61.52 |
| February 2021 | $53.10 | $61.59 |
| January 2021 | $53.11 | $61.63 |
| December 2020 | $53.08 | $61.60 |
| November 2020 | $53.07 | $62.02 |
| October 2020 | $53.05 | $62.04 |
| September 2020 | $53.06 | $62.09 |
| August 2020 | $53.06 | $62.13 |
| July 2020 | $53.08 | $62.21 |
| June 2020 | $53.03 | $62.20 |
| May 2020 | $53.03 | $62.26 |
| April 2020 | $52.98 | $62.28 |
| March 2020 | $52.96 | $62.34 |
| February 2020 | $52.26 | $61.61 |
| January 2020 | $51.80 | $61.17 |
| December 2019 | $51.52 | $60.83 |
| November 2019 | $51.41 | $60.91 |
| October 2019 | $51.42 | $61.04 |
| September 2019 | $51.24 | $60.93 |
| August 2019 | $51.32 | $61.15 |
| July 2019 | $50.91 | $60.78 |
| June 2019 | $50.94 | $60.93 |
| May 2019 | $50.71 | $60.78 |
| April 2019 | $50.32 | $60.43 |
| March 2019 | $50.21 | $60.42 |
| February 2019 | $49.90 | $60.16 |
| January 2019 | $49.86 | $60.24 |
| December 2018 | $49.76 | $60.12 |
| November 2018 | $49.35 | $59.84 |
| October 2018 | $49.16 | $59.71 |
| September 2018 | $49.10 | $59.74 |
| August 2018 | $49.17 | $59.93 |
| July 2018 | $49 | $59.81 |
| June 2018 | $49.01 | $59.92 |
| May 2018 | $49.02 | $60.01 |
| April 2018 | $48.83 | $59.86 |
| March 2018 | $48.91 | $60.04 |
| February 2018 | $48.83 | $60 |
| January 2018 | $48.85 | $60.09 |
| December 2017 | $49 | $60.28 |
| November 2017 | $49.01 | $60.43 |
| October 2017 | $49.09 | $60.59 |
| September 2017 | $49.15 | $60.73 |
| August 2017 | $49.23 | $60.88 |
| July 2017 | $49.13 | $60.81 |
| June 2017 | $49.05 | $60.76 |
| May 2017 | $49.08 | $60.85 |
| April 2017 | $49.02 | $60.84 |
| March 2017 | $48.95 | $60.79 |
| February 2017 | $48.91 | $60.80 |
| January 2017 | $48.89 | $60.80 |
| December 2016 | $48.98 | $60.92 |
| November 2016 | $48.79 | $60.79 |
| October 2016 | $49.02 | $61.11 |
| September 2016 | $49.06 | $61.21 |
| August 2016 | $48.97 | $61.14 |
| July 2016 | $49.08 | $61.32 |
| June 2016 | $49.14 | $61.44 |
| May 2016 | $48.80 | $61.05 |
| April 2016 | $48.87 | $61.18 |
| March 2016 | $48.85 | $61.20 |
| February 2016 | $48.77 | $61.14 |
| January 2016 | $48.73 | $61.11 |
| December 2015 | $48.45 | $60.76 |
| November 2015 | $48.48 | $60.91 |
| October 2015 | $48.59 | $61.08 |
| September 2015 | $48.66 | $61.21 |
| August 2015 | $48.53 | $61.07 |
| July 2015 | $48.56 | $61.15 |
| June 2015 | $48.50 | $61.11 |
| May 2015 | $48.50 | $61.14 |
| April 2015 | $48.47 | $61.13 |
| March 2015 | $48.42 | $61.10 |
| February 2015 | $48.33 | $61.01 |
| January 2015 | $48.44 | $61.17 |
| December 2014 | $48.20 | $60.88 |
| November 2014 | $48.32 | $61.11 |
| October 2014 | $48.25 | $61.05 |
| September 2014 | $48.14 | $60.93 |
| August 2014 | $48.16 | $60.98 |
| July 2014 | $48.10 | $60.92 |
| June 2014 | $48.10 | $60.94 |
| May 2014 | $48.13 | $61 |
| April 2014 | $48.06 | $60.93 |
| March 2014 | $47.99 | $60.86 |
| February 2014 | $48.07 | $60.97 |
| January 2014 | $48.04 | $60.95 |
| December 2013 | $47.98 | $60.88 |
| November 2013 | $47.98 | $60.94 |
| October 2013 | $47.96 | $60.93 |
| September 2013 | $47.93 | $60.90 |
| August 2013 | $47.82 | $60.77 |
| July 2013 | $47.88 | $60.86 |
| June 2013 | $47.84 | $60.82 |
| May 2013 | $47.84 | $60.84 |
| April 2013 | $47.89 | $60.91 |
| March 2013 | $47.86 | $60.88 |
| February 2013 | $47.85 | $60.88 |
| January 2013 | $47.82 | $60.86 |
| December 2012 | $47.83 | $60.89 |
| November 2012 | $47.82 | $60.98 |
| October 2012 | $47.77 | $60.95 |
| September 2012 | $47.80 | $60.99 |
| August 2012 | $47.82 | $61.03 |
| July 2012 | $47.77 | $60.98 |
| June 2012 | $47.70 | $60.91 |
| May 2012 | $47.72 | $60.96 |
| April 2012 | $47.70 | $60.96 |
| March 2012 | $47.61 | $60.86 |
| February 2012 | $47.64 | $60.92 |
| January 2012 | $47.66 | $60.97 |
| December 2011 | $47.65 | $60.98 |
| November 2011 | $47.63 | $61.08 |
| October 2011 | $47.60 | $61.07 |
| September 2011 | $47.59 | $61.08 |
| August 2011 | $47.66 | $61.20 |
| July 2011 | $47.48 | $60.99 |
| June 2011 | $47.36 | $60.87 |
| May 2011 | $47.36 | $60.90 |
| April 2011 | $47.14 | $60.66 |
| March 2011 | $46.99 | $60.50 |
| February 2011 | $47.04 | $60.60 |
| January 2011 | $47.07 | $60.66 |
| December 2010 | $46.96 | $60.56 |
| November 2010 | $47.07 | $60.76 |
| October 2010 | $47.17 | $60.92 |
| September 2010 | $47.04 | $60.79 |
| August 2010 | $47 | $60.78 |
| July 2010 | $46.87 | $60.64 |
| June 2010 | $46.80 | $60.60 |
| May 2010 | $46.59 | $60.37 |
| April 2010 | $46.37 | $60.12 |
| March 2010 | $46.28 | $60.04 |
| February 2010 | $46.35 | $60.18 |
| January 2010 | $46.28 | $60.12 |
| December 2009 | $45.91 | $59.67 |
| November 2009 | $46.25 | $60.15 |
VGSH
Price: $58.04
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 2.13 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.9 million
Market Capitalization: 33.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%