Vanguard Short-Term Treasury ET - Price History
Monthly price history for VGSH (Vanguard Short-Term Treasury ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.74 | $57.74 |
| April 2024 | $57.65 | $57.65 |
| March 2024 | $57.87 | $58.07 |
| February 2024 | $57.68 | $58.08 |
| January 2024 | $57.95 | $58.54 |
| December 2023 | $57.74 | $58.33 |
| November 2023 | $57.08 | $58.04 |
| October 2023 | $56.48 | $57.62 |
| September 2023 | $56.28 | $57.60 |
| August 2023 | $56.35 | $57.84 |
| July 2023 | $56.09 | $57.74 |
| June 2023 | $55.92 | $57.73 |
| May 2023 | $56.19 | $58.16 |
| April 2023 | $56.41 | $58.53 |
| March 2023 | $56.28 | $58.54 |
| February 2023 | $55.35 | $57.69 |
| January 2023 | $55.77 | $58.25 |
| December 2022 | $55.35 | $57.82 |
| November 2022 | $55.27 | $57.94 |
| October 2022 | $54.90 | $57.64 |
| September 2022 | $54.97 | $57.79 |
| August 2022 | $55.63 | $58.54 |
| July 2022 | $56.05 | $59.04 |
| June 2022 | $55.83 | $58.86 |
| May 2022 | $56.16 | $59.25 |
| April 2022 | $55.85 | $58.95 |
| March 2022 | $56.12 | $59.26 |
| February 2022 | $56.93 | $60.13 |
| January 2022 | $57.16 | $60.39 |
| December 2021 | $57.58 | $60.83 |
| November 2021 | $57.68 | $61.16 |
| October 2021 | $57.72 | $61.21 |
| September 2021 | $57.89 | $61.41 |
| August 2021 | $57.96 | $61.50 |
| July 2021 | $57.96 | $61.52 |
| June 2021 | $57.86 | $61.43 |
| May 2021 | $57.97 | $61.57 |
| April 2021 | $57.93 | $61.54 |
| March 2021 | $57.89 | $61.52 |
| February 2021 | $57.94 | $61.59 |
| January 2021 | $57.94 | $61.62 |
| December 2020 | $57.92 | $61.60 |
| November 2020 | $57.91 | $62.02 |
| October 2020 | $57.89 | $62.04 |
| September 2020 | $57.90 | $62.09 |
| August 2020 | $57.90 | $62.13 |
| July 2020 | $57.92 | $62.21 |
| June 2020 | $57.86 | $62.20 |
| May 2020 | $57.86 | $62.26 |
| April 2020 | $57.81 | $62.28 |
| March 2020 | $57.80 | $62.34 |
| February 2020 | $57.03 | $61.61 |
| January 2020 | $56.53 | $61.17 |
| December 2019 | $56.21 | $60.83 |
| November 2019 | $56.09 | $60.91 |
| October 2019 | $56.11 | $61.04 |
| September 2019 | $55.91 | $60.93 |
| August 2019 | $56 | $61.15 |
| July 2019 | $55.55 | $60.78 |
| June 2019 | $55.59 | $60.93 |
| May 2019 | $55.34 | $60.78 |
| April 2019 | $54.91 | $60.43 |
| March 2019 | $54.78 | $60.42 |
| February 2019 | $54.45 | $60.16 |
| January 2019 | $54.41 | $60.24 |
| December 2018 | $54.30 | $60.12 |
| November 2018 | $53.85 | $59.84 |
| October 2018 | $53.64 | $59.71 |
| September 2018 | $53.58 | $59.74 |
| August 2018 | $53.66 | $59.93 |
| July 2018 | $53.47 | $59.81 |
| June 2018 | $53.48 | $59.92 |
| May 2018 | $53.48 | $60 |
| April 2018 | $53.28 | $59.86 |
| March 2018 | $53.37 | $60.04 |
| February 2018 | $53.28 | $60 |
| January 2018 | $53.30 | $60.09 |
| December 2017 | $53.47 | $60.28 |
| November 2017 | $53.48 | $60.43 |
| October 2017 | $53.57 | $60.59 |
| September 2017 | $53.63 | $60.72 |
| August 2017 | $53.72 | $60.88 |
| July 2017 | $53.61 | $60.81 |
| June 2017 | $53.52 | $60.76 |
| May 2017 | $53.55 | $60.85 |
| April 2017 | $53.50 | $60.84 |
| March 2017 | $53.41 | $60.79 |
| February 2017 | $53.38 | $60.80 |
| January 2017 | $53.35 | $60.80 |
| December 2016 | $53.45 | $60.92 |
| November 2016 | $53.25 | $60.79 |
| October 2016 | $53.50 | $61.11 |
| September 2016 | $53.54 | $61.21 |
| August 2016 | $53.44 | $61.14 |
| July 2016 | $53.56 | $61.32 |
| June 2016 | $53.63 | $61.44 |
| May 2016 | $53.25 | $61.05 |
| April 2016 | $53.33 | $61.18 |
| March 2016 | $53.32 | $61.20 |
| February 2016 | $53.23 | $61.14 |
| January 2016 | $53.18 | $61.11 |
| December 2015 | $52.88 | $60.76 |
| November 2015 | $52.91 | $60.91 |
| October 2015 | $53.03 | $61.08 |
| September 2015 | $53.10 | $61.21 |
| August 2015 | $52.96 | $61.07 |
| July 2015 | $53 | $61.15 |
| June 2015 | $52.94 | $61.11 |
| May 2015 | $52.94 | $61.14 |
| April 2015 | $52.90 | $61.13 |
| March 2015 | $52.85 | $61.10 |
| February 2015 | $52.74 | $61.01 |
| January 2015 | $52.86 | $61.17 |
| December 2014 | $52.61 | $60.88 |
| November 2014 | $52.73 | $61.11 |
| October 2014 | $52.66 | $61.05 |
| September 2014 | $52.53 | $60.93 |
| August 2014 | $52.56 | $60.98 |
| July 2014 | $52.49 | $60.92 |
| June 2014 | $52.49 | $60.94 |
| May 2014 | $52.52 | $61 |
| April 2014 | $52.45 | $60.93 |
| March 2014 | $52.38 | $60.86 |
| February 2014 | $52.46 | $60.97 |
| January 2014 | $52.43 | $60.95 |
| December 2013 | $52.37 | $60.88 |
| November 2013 | $52.37 | $60.94 |
| October 2013 | $52.35 | $60.93 |
| September 2013 | $52.31 | $60.90 |
| August 2013 | $52.19 | $60.77 |
| July 2013 | $52.25 | $60.86 |
| June 2013 | $52.21 | $60.82 |
| May 2013 | $52.21 | $60.84 |
| April 2013 | $52.26 | $60.91 |
| March 2013 | $52.23 | $60.88 |
| February 2013 | $52.22 | $60.88 |
| January 2013 | $52.19 | $60.86 |
| December 2012 | $52.20 | $60.89 |
| November 2012 | $52.19 | $60.98 |
| October 2012 | $52.14 | $60.95 |
| September 2012 | $52.17 | $60.99 |
| August 2012 | $52.19 | $61.03 |
| July 2012 | $52.13 | $60.98 |
| June 2012 | $52.06 | $60.91 |
| May 2012 | $52.08 | $60.96 |
| April 2012 | $52.06 | $60.96 |
| March 2012 | $51.96 | $60.86 |
| February 2012 | $51.99 | $60.92 |
| January 2012 | $52.02 | $60.97 |
| December 2011 | $52 | $60.98 |
| November 2011 | $51.98 | $61.08 |
| October 2011 | $51.95 | $61.07 |
| September 2011 | $51.94 | $61.08 |
| August 2011 | $52.01 | $61.20 |
| July 2011 | $51.81 | $60.99 |
| June 2011 | $51.68 | $60.87 |
| May 2011 | $51.68 | $60.90 |
| April 2011 | $51.45 | $60.66 |
| March 2011 | $51.29 | $60.50 |
| February 2011 | $51.34 | $60.60 |
| January 2011 | $51.37 | $60.66 |
| December 2010 | $51.26 | $60.56 |
| November 2010 | $51.38 | $60.76 |
| October 2010 | $51.48 | $60.92 |
| September 2010 | $51.34 | $60.79 |
| August 2010 | $51.30 | $60.78 |
| July 2010 | $51.15 | $60.64 |
| June 2010 | $51.08 | $60.60 |
| May 2010 | $50.85 | $60.37 |
| April 2010 | $50.60 | $60.12 |
| March 2010 | $50.50 | $60.04 |
| February 2010 | $50.59 | $60.18 |
| January 2010 | $50.51 | $60.12 |
| December 2009 | $50.11 | $59.67 |
| November 2009 | $50.47 | $60.15 |
VGSH
Price: $57.74
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 2.42 USD
Exchange: NGM
Volume: 1.9 million
Market Capitalization: 26.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 21.09%
DGR5: 27.15%
DGR10: 26.49%