Vanguard Information Technology ETF ( VGT) - Price History
Monthly price history for VGT (Vanguard Information Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $122.56 | $122.56 |
| July 2026 | $113.15 | $113.15 |
| June 2026 | $119.52 | $119.52 |
| May 2026 | $120.92 | $121.06 |
| April 2026 | $103.06 | $103.18 |
| March 2026 | $87.11 | $697.72 |
| February 2026 | $90.64 | $726.70 |
| January 2026 | $93.28 | $747.92 |
| December 2025 | $94.01 | $753.78 |
| November 2025 | $93.72 | $752.20 |
| October 2025 | $98.83 | $793.21 |
| September 2025 | $93.03 | $746.63 |
| August 2025 | $86.74 | $697.02 |
| July 2025 | $85.93 | $690.47 |
| June 2025 | $82.55 | $663.28 |
| May 2025 | $75.38 | $606.37 |
| April 2025 | $68.31 | $549.45 |
| March 2025 | $67.43 | $542.38 |
| February 2025 | $74.31 | $598.48 |
| January 2025 | $76.56 | $616.61 |
| December 2024 | $77.20 | $621.80 |
| November 2024 | $77.16 | $622.25 |
| October 2024 | $72.21 | $582.30 |
| September 2024 | $72.73 | $586.52 |
| August 2024 | $71.07 | $573.97 |
| July 2024 | $70.33 | $568.01 |
| June 2024 | $71.39 | $576.59 |
| May 2024 | $66.11 | $534.61 |
| April 2024 | $61.18 | $494.73 |
| March 2024 | $64.84 | $524.34 |
| February 2024 | $63.87 | $517.79 |
| January 2024 | $60.93 | $493.91 |
| December 2023 | $59.71 | $484 |
| November 2023 | $56.90 | $462.03 |
| October 2023 | $50.22 | $407.80 |
| September 2023 | $51.10 | $414.90 |
| August 2023 | $54.67 | $444.88 |
| July 2023 | $55.89 | $454.81 |
| June 2023 | $54.34 | $442.16 |
| May 2023 | $51.15 | $416.88 |
| April 2023 | $47.16 | $384.36 |
| March 2023 | $47.30 | $385.47 |
| February 2023 | $43.12 | $352.12 |
| January 2023 | $42.90 | $350.38 |
| December 2022 | $39.11 | $319.41 |
| November 2022 | $42.50 | $347.94 |
| October 2022 | $40.33 | $330.20 |
| September 2022 | $37.54 | $307.37 |
| August 2022 | $42.56 | $349.28 |
| July 2022 | $45.11 | $370.20 |
| June 2022 | $39.79 | $326.55 |
| May 2022 | $43.92 | $361.10 |
| April 2022 | $44.66 | $367.20 |
| March 2022 | $50.65 | $416.48 |
| February 2022 | $49.04 | $403.91 |
| January 2022 | $51.27 | $422.26 |
| December 2021 | $55.63 | $458.17 |
| November 2021 | $54.26 | $447.69 |
| October 2021 | $52.62 | $434.16 |
| September 2021 | $48.64 | $401.29 |
| August 2021 | $51.60 | $426.68 |
| July 2021 | $49.85 | $412.21 |
| June 2021 | $48.22 | $398.77 |
| May 2021 | $44.95 | $372.28 |
| April 2021 | $45.52 | $376.94 |
| March 2021 | $43.29 | $358.49 |
| February 2021 | $42.97 | $356.50 |
| January 2021 | $42.34 | $351.30 |
| December 2020 | $42.64 | $353.79 |
| November 2020 | $40.34 | $335.33 |
| October 2020 | $35.85 | $297.99 |
| September 2020 | $37.47 | $311.45 |
| August 2020 | $39.38 | $328.15 |
| July 2020 | $35.44 | $295.27 |
| June 2020 | $33.45 | $278.71 |
| May 2020 | $31.25 | $261.03 |
| April 2020 | $28.97 | $242 |
| March 2020 | $25.37 | $211.90 |
| February 2020 | $28.10 | $235.65 |
| January 2020 | $30.31 | $254.18 |
| December 2019 | $29.20 | $244.85 |
| November 2019 | $28.09 | $236.15 |
| October 2019 | $26.60 | $223.64 |
| September 2019 | $25.64 | $215.55 |
| August 2019 | $25.30 | $213.56 |
| July 2019 | $25.87 | $218.35 |
| June 2019 | $24.98 | $210.89 |
| May 2019 | $22.97 | $194.46 |
| April 2019 | $25.21 | $213.41 |
| March 2019 | $23.70 | $200.63 |
| February 2019 | $22.77 | $193.36 |
| January 2019 | $21.22 | $180.16 |
| December 2018 | $19.65 | $166.83 |
| November 2018 | $21.44 | $182.67 |
| October 2018 | $21.75 | $185.39 |
| September 2018 | $23.77 | $202.56 |
| August 2018 | $23.72 | $202.80 |
| July 2018 | $21.77 | $186.16 |
| June 2018 | $21.22 | $181.40 |
| May 2018 | $21.35 | $183.01 |
| April 2018 | $19.94 | $170.96 |
| March 2018 | $19.95 | $171 |
| February 2018 | $20.64 | $177.34 |
| January 2018 | $20.62 | $177.17 |
| December 2017 | $19.18 | $164.73 |
| November 2017 | $19.16 | $165.01 |
| October 2017 | $18.95 | $163.23 |
| September 2017 | $17.65 | $151.99 |
| August 2017 | $17.51 | $151.22 |
| July 2017 | $16.98 | $146.66 |
| June 2017 | $16.30 | $140.84 |
| May 2017 | $16.73 | $144.92 |
| April 2017 | $16.02 | $138.80 |
| March 2017 | $15.66 | $135.63 |
| February 2017 | $15.31 | $133 |
| January 2017 | $14.59 | $126.74 |
| December 2016 | $13.99 | $121.50 |
| November 2016 | $13.81 | $120.35 |
| October 2016 | $13.74 | $119.72 |
| September 2016 | $13.81 | $120.37 |
| August 2016 | $13.48 | $117.89 |
| July 2016 | $13.17 | $115.20 |
| June 2016 | $12.24 | $107.09 |
| May 2016 | $12.54 | $109.99 |
| April 2016 | $11.90 | $104.41 |
| March 2016 | $12.48 | $109.53 |
| February 2016 | $11.46 | $100.94 |
| January 2016 | $11.57 | $101.93 |
| December 2015 | $12.30 | $108.29 |
| November 2015 | $12.64 | $111.77 |
| October 2015 | $12.50 | $110.46 |
| September 2015 | $11.31 | $100 |
| August 2015 | $11.46 | $102.34 |
| July 2015 | $12.17 | $108.64 |
| June 2015 | $11.90 | $106.23 |
| May 2015 | $12.39 | $110.58 |
| April 2015 | $12.09 | $107.89 |
| March 2015 | $11.93 | $106.52 |
| February 2015 | $12.23 | $109.21 |
| January 2015 | $11.29 | $100.81 |
| December 2014 | $11.70 | $104.48 |
| November 2014 | $11.86 | $107.08 |
| October 2014 | $11.30 | $101.99 |
| September 2014 | $11.08 | $100.08 |
| August 2014 | $11.23 | $101.43 |
| July 2014 | $10.78 | $97.29 |
| June 2014 | $10.72 | $96.79 |
| May 2014 | $10.39 | $93.85 |
| April 2014 | $10.05 | $90.73 |
| March 2014 | $10.14 | $91.53 |
| February 2014 | $10.16 | $91.69 |
| January 2014 | $9.68 | $87.44 |
| December 2013 | $9.92 | $89.54 |
| November 2013 | $9.49 | $86.63 |
| October 2013 | $9.16 | $83.65 |
| September 2013 | $8.84 | $80.70 |
| August 2013 | $8.51 | $77.67 |
| July 2013 | $8.55 | $78.01 |
| June 2013 | $8.10 | $73.98 |
| May 2013 | $8.37 | $76.40 |
| April 2013 | $8.03 | $73.29 |
| March 2013 | $7.99 | $72.90 |
| February 2013 | $7.78 | $71.01 |
| January 2013 | $7.74 | $70.64 |
| December 2012 | $7.57 | $69.11 |
| November 2012 | $7.55 | $69.72 |
| October 2012 | $7.43 | $68.63 |
| September 2012 | $7.95 | $73.40 |
| August 2012 | $7.86 | $72.63 |
| July 2012 | $7.48 | $69.09 |
| June 2012 | $7.44 | $68.73 |
| May 2012 | $7.23 | $66.75 |
| April 2012 | $7.87 | $72.70 |
| March 2012 | $8.03 | $74.18 |
| February 2012 | $7.67 | $70.85 |
| January 2012 | $7.17 | $66.23 |
| December 2011 | $6.64 | $61.37 |
| November 2011 | $6.71 | $62.46 |
| October 2011 | $6.85 | $63.73 |
| September 2011 | $6.10 | $56.76 |
| August 2011 | $6.36 | $59.20 |
| July 2011 | $6.80 | $63.26 |
| June 2011 | $6.80 | $63.35 |
| May 2011 | $6.98 | $64.99 |
| April 2011 | $7.11 | $66.19 |
| March 2011 | $6.90 | $64.23 |
| February 2011 | $7.04 | $65.50 |
| January 2011 | $6.87 | $63.94 |
| December 2010 | $6.61 | $61.52 |
| November 2010 | $6.26 | $58.60 |
| October 2010 | $6.32 | $59.16 |
| September 2010 | $5.94 | $55.60 |
| August 2010 | $5.27 | $49.35 |
| July 2010 | $5.66 | $53.02 |
| June 2010 | $5.28 | $49.46 |
| May 2010 | $5.64 | $52.83 |
| April 2010 | $6.13 | $57.42 |
| March 2010 | $6 | $56.18 |
| February 2010 | $5.62 | $52.65 |
| January 2010 | $5.38 | $50.38 |
| December 2009 | $5.86 | $54.87 |
| November 2009 | $5.52 | $51.89 |
| October 2009 | $5.24 | $49.31 |
| September 2009 | $5.30 | $49.90 |
| August 2009 | $5.07 | $47.69 |
| July 2009 | $4.94 | $46.52 |
| June 2009 | $4.53 | $42.58 |
| May 2009 | $4.34 | $40.82 |
| April 2009 | $4.23 | $39.79 |
| March 2009 | $3.74 | $35.23 |
| February 2009 | $3.36 | $31.56 |
| January 2009 | $3.50 | $32.90 |
| December 2008 | $3.62 | $34.05 |
| November 2008 | $3.54 | $33.64 |
| October 2008 | $4.01 | $38.07 |
| September 2008 | $4.89 | $46.40 |
| August 2008 | $5.63 | $53.44 |
| July 2008 | $5.48 | $52.07 |
| June 2008 | $5.56 | $52.76 |
| May 2008 | $6.10 | $57.96 |
| April 2008 | $5.74 | $54.49 |
| March 2008 | $5.35 | $50.84 |
| February 2008 | $5.33 | $50.65 |
| January 2008 | $5.50 | $52.19 |
| December 2007 | $6.33 | $60.12 |
| November 2007 | $6.25 | $59.54 |
| October 2007 | $6.79 | $64.70 |
| September 2007 | $6.36 | $60.60 |
| August 2007 | $6.14 | $58.51 |
| July 2007 | $5.97 | $56.87 |
| June 2007 | $6.05 | $57.62 |
| May 2007 | $6.02 | $57.29 |
| April 2007 | $5.78 | $55 |
| March 2007 | $5.50 | $52.38 |
| February 2007 | $5.48 | $52.16 |
| January 2007 | $5.60 | $53.34 |
| December 2006 | $5.52 | $52.53 |
| November 2006 | $5.57 | $53.21 |
| October 2006 | $5.38 | $51.42 |
| September 2006 | $5.18 | $49.45 |
| August 2006 | $5 | $47.69 |
| July 2006 | $4.64 | $44.33 |
| June 2006 | $4.84 | $46.23 |
| May 2006 | $4.90 | $46.75 |
| April 2006 | $5.29 | $50.51 |
| March 2006 | $5.34 | $50.94 |
| February 2006 | $5.21 | $49.77 |
| January 2006 | $5.27 | $50.33 |
| December 2005 | $5.07 | $48.38 |
| November 2005 | $5.16 | $49.38 |
| October 2005 | $4.82 | $46.13 |
| September 2005 | $4.92 | $47.09 |
| August 2005 | $4.89 | $46.76 |
| July 2005 | $4.92 | $47.04 |
| June 2005 | $4.64 | $44.40 |
| May 2005 | $4.72 | $45.10 |
| April 2005 | $4.34 | $41.50 |
| March 2005 | $4.54 | $43.45 |
| February 2005 | $4.65 | $44.49 |
| January 2005 | $4.62 | $44.24 |
| December 2004 | $4.92 | $47.06 |
| November 2004 | $4.79 | $46.44 |
| October 2004 | $4.54 | $43.95 |
| September 2004 | $4.30 | $41.72 |
| August 2004 | $4.20 | $40.68 |
| July 2004 | $4.40 | $42.64 |
| June 2004 | $4.81 | $46.59 |
| May 2004 | $4.71 | $45.67 |
| April 2004 | $4.49 | $43.53 |
| March 2004 | $4.75 | $46.03 |
| February 2004 | $4.88 | $47.25 |
| January 2004 | $5.06 | $49.08 |
VGT
Price: $122.56
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 27.21%
Dividend Per Share: 0.55 USD
Earnings Per Share: 21.47 USD
P/E Ratio: 33.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 576711
Market Capitalization: 140.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.63%
DGR5: 1.81%
DGR10: 13.98%
DGR20: 13.56%