Vanguard Information Tech ETF - Price History
Monthly price history for VGT (Vanguard Information Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $488.98 | $488.98 |
| April 2024 | $494.73 | $494.73 |
| March 2024 | $524.34 | $524.34 |
| February 2024 | $516.56 | $517.79 |
| January 2024 | $492.73 | $493.91 |
| December 2023 | $482.85 | $484 |
| November 2023 | $460.17 | $462.03 |
| October 2023 | $406.16 | $407.80 |
| September 2023 | $413.23 | $414.90 |
| August 2023 | $442.14 | $444.88 |
| July 2023 | $452.01 | $454.81 |
| June 2023 | $439.44 | $442.16 |
| May 2023 | $413.67 | $416.88 |
| April 2023 | $381.40 | $384.36 |
| March 2023 | $382.50 | $385.47 |
| February 2023 | $348.68 | $352.12 |
| January 2023 | $346.96 | $350.38 |
| December 2022 | $316.29 | $319.41 |
| November 2022 | $343.67 | $347.94 |
| October 2022 | $326.15 | $330.20 |
| September 2022 | $303.60 | $307.37 |
| August 2022 | $344.17 | $349.28 |
| July 2022 | $364.78 | $370.20 |
| June 2022 | $321.77 | $326.55 |
| May 2022 | $355.17 | $361.10 |
| April 2022 | $361.16 | $367.20 |
| March 2022 | $409.64 | $416.48 |
| February 2022 | $396.61 | $403.91 |
| January 2022 | $414.63 | $422.26 |
| December 2021 | $449.89 | $458.17 |
| November 2021 | $438.81 | $447.69 |
| October 2021 | $425.55 | $434.16 |
| September 2021 | $393.33 | $401.29 |
| August 2021 | $417.30 | $426.68 |
| July 2021 | $403.15 | $412.21 |
| June 2021 | $390 | $398.77 |
| May 2021 | $363.55 | $372.28 |
| April 2021 | $368.10 | $376.94 |
| March 2021 | $350.08 | $358.49 |
| February 2021 | $347.51 | $356.50 |
| January 2021 | $342.44 | $351.30 |
| December 2020 | $344.87 | $353.79 |
| November 2020 | $326.23 | $335.33 |
| October 2020 | $289.90 | $297.99 |
| September 2020 | $303 | $311.45 |
| August 2020 | $318.50 | $328.15 |
| July 2020 | $286.58 | $295.27 |
| June 2020 | $270.51 | $278.71 |
| May 2020 | $252.72 | $261.03 |
| April 2020 | $234.30 | $242 |
| March 2020 | $205.16 | $211.90 |
| February 2020 | $227.27 | $235.65 |
| January 2020 | $245.14 | $254.18 |
| December 2019 | $236.14 | $244.85 |
| November 2019 | $227.13 | $236.15 |
| October 2019 | $215.10 | $223.64 |
| September 2019 | $207.32 | $215.55 |
| August 2019 | $204.62 | $213.56 |
| July 2019 | $209.20 | $218.35 |
| June 2019 | $202.06 | $210.89 |
| May 2019 | $185.76 | $194.46 |
| April 2019 | $203.86 | $213.41 |
| March 2019 | $191.65 | $200.63 |
| February 2019 | $184.16 | $193.36 |
| January 2019 | $171.58 | $180.16 |
| December 2018 | $158.89 | $166.83 |
| November 2018 | $173.35 | $182.67 |
| October 2018 | $175.93 | $185.39 |
| September 2018 | $192.22 | $202.56 |
| August 2018 | $191.83 | $202.80 |
| July 2018 | $176.09 | $186.16 |
| June 2018 | $171.59 | $181.40 |
| May 2018 | $172.64 | $183.01 |
| April 2018 | $161.27 | $170.96 |
| March 2018 | $161.31 | $171 |
| February 2018 | $166.94 | $177.34 |
| January 2018 | $166.78 | $177.17 |
| December 2017 | $155.07 | $164.73 |
| November 2017 | $154.93 | $165.01 |
| October 2017 | $153.26 | $163.23 |
| September 2017 | $142.70 | $151.99 |
| August 2017 | $141.58 | $151.22 |
| July 2017 | $137.31 | $146.66 |
| June 2017 | $131.86 | $140.84 |
| May 2017 | $135.30 | $144.92 |
| April 2017 | $129.58 | $138.80 |
| March 2017 | $126.62 | $135.63 |
| February 2017 | $123.83 | $133 |
| January 2017 | $118 | $126.74 |
| December 2016 | $113.12 | $121.50 |
| November 2016 | $111.66 | $120.35 |
| October 2016 | $111.08 | $119.72 |
| September 2016 | $111.68 | $120.37 |
| August 2016 | $109.01 | $117.89 |
| July 2016 | $106.52 | $115.20 |
| June 2016 | $99.02 | $107.09 |
| May 2016 | $101.37 | $109.99 |
| April 2016 | $96.23 | $104.41 |
| March 2016 | $100.95 | $109.53 |
| February 2016 | $92.68 | $100.94 |
| January 2016 | $93.59 | $101.93 |
| December 2015 | $99.43 | $108.29 |
| November 2015 | $102.25 | $111.77 |
| October 2015 | $101.05 | $110.46 |
| September 2015 | $91.48 | $100 |
| August 2015 | $92.72 | $102.34 |
| July 2015 | $98.42 | $108.64 |
| June 2015 | $96.24 | $106.23 |
| May 2015 | $100.18 | $110.58 |
| April 2015 | $97.74 | $107.89 |
| March 2015 | $96.50 | $106.52 |
| February 2015 | $98.94 | $109.21 |
| January 2015 | $91.33 | $100.81 |
| December 2014 | $94.66 | $104.48 |
| November 2014 | $95.91 | $107.08 |
| October 2014 | $91.35 | $101.99 |
| September 2014 | $89.64 | $100.08 |
| August 2014 | $90.85 | $101.43 |
| July 2014 | $87.14 | $97.29 |
| June 2014 | $86.69 | $96.79 |
| May 2014 | $84.06 | $93.85 |
| April 2014 | $81.26 | $90.73 |
| March 2014 | $81.98 | $91.53 |
| February 2014 | $82.12 | $91.69 |
| January 2014 | $78.32 | $87.44 |
| December 2013 | $80.20 | $89.54 |
| November 2013 | $76.76 | $86.63 |
| October 2013 | $74.12 | $83.65 |
| September 2013 | $71.50 | $80.70 |
| August 2013 | $68.82 | $77.67 |
| July 2013 | $69.12 | $78.01 |
| June 2013 | $65.55 | $73.98 |
| May 2013 | $67.69 | $76.40 |
| April 2013 | $64.94 | $73.29 |
| March 2013 | $64.59 | $72.90 |
| February 2013 | $62.92 | $71.01 |
| January 2013 | $62.59 | $70.64 |
| December 2012 | $61.23 | $69.11 |
| November 2012 | $61.04 | $69.72 |
| October 2012 | $60.09 | $68.63 |
| September 2012 | $64.27 | $73.40 |
| August 2012 | $63.59 | $72.63 |
| July 2012 | $60.49 | $69.09 |
| June 2012 | $60.18 | $68.73 |
| May 2012 | $58.44 | $66.75 |
| April 2012 | $63.65 | $72.70 |
| March 2012 | $64.95 | $74.18 |
| February 2012 | $62.03 | $70.85 |
| January 2012 | $57.99 | $66.23 |
| December 2011 | $53.73 | $61.37 |
| November 2011 | $54.26 | $62.46 |
| October 2011 | $55.36 | $63.73 |
| September 2011 | $49.31 | $56.76 |
| August 2011 | $51.43 | $59.20 |
| July 2011 | $54.96 | $63.26 |
| June 2011 | $55.03 | $63.35 |
| May 2011 | $56.46 | $64.99 |
| April 2011 | $57.50 | $66.19 |
| March 2011 | $55.80 | $64.23 |
| February 2011 | $56.90 | $65.50 |
| January 2011 | $55.55 | $63.94 |
| December 2010 | $53.44 | $61.52 |
| November 2010 | $50.61 | $58.60 |
| October 2010 | $51.09 | $59.16 |
| September 2010 | $48.02 | $55.60 |
| August 2010 | $42.62 | $49.35 |
| July 2010 | $45.79 | $53.02 |
| June 2010 | $42.72 | $49.46 |
| May 2010 | $45.63 | $52.83 |
| April 2010 | $49.59 | $57.42 |
| March 2010 | $48.52 | $56.18 |
| February 2010 | $45.47 | $52.65 |
| January 2010 | $43.51 | $50.38 |
| December 2009 | $47.39 | $54.87 |
| November 2009 | $44.61 | $51.89 |
| October 2009 | $42.39 | $49.31 |
| September 2009 | $42.90 | $49.90 |
| August 2009 | $41 | $47.69 |
| July 2009 | $39.99 | $46.52 |
| June 2009 | $36.60 | $42.58 |
| May 2009 | $35.09 | $40.82 |
| April 2009 | $34.21 | $39.79 |
| March 2009 | $30.29 | $35.23 |
| February 2009 | $27.14 | $31.56 |
| January 2009 | $28.28 | $32.90 |
| December 2008 | $29.27 | $34.05 |
| November 2008 | $28.65 | $33.64 |
| October 2008 | $32.42 | $38.07 |
| September 2008 | $39.51 | $46.40 |
| August 2008 | $45.51 | $53.44 |
| July 2008 | $44.34 | $52.07 |
| June 2008 | $44.92 | $52.76 |
| May 2008 | $49.36 | $57.96 |
| April 2008 | $46.40 | $54.49 |
| March 2008 | $43.29 | $50.84 |
| February 2008 | $43.14 | $50.65 |
| January 2008 | $44.44 | $52.19 |
| December 2007 | $51.20 | $60.12 |
| November 2007 | $50.56 | $59.54 |
| October 2007 | $54.94 | $64.70 |
| September 2007 | $51.46 | $60.60 |
| August 2007 | $49.68 | $58.51 |
| July 2007 | $48.29 | $56.87 |
| June 2007 | $48.93 | $57.62 |
| May 2007 | $48.64 | $57.29 |
| April 2007 | $46.70 | $55 |
| March 2007 | $44.48 | $52.38 |
| February 2007 | $44.29 | $52.16 |
| January 2007 | $45.29 | $53.34 |
| December 2006 | $44.60 | $52.53 |
| November 2006 | $45.07 | $53.21 |
| October 2006 | $43.55 | $51.42 |
| September 2006 | $41.88 | $49.45 |
| August 2006 | $40.39 | $47.69 |
| July 2006 | $37.54 | $44.33 |
| June 2006 | $39.16 | $46.23 |
| May 2006 | $39.60 | $46.75 |
| April 2006 | $42.78 | $50.51 |
| March 2006 | $43.14 | $50.94 |
| February 2006 | $42.15 | $49.77 |
| January 2006 | $42.63 | $50.33 |
| December 2005 | $40.98 | $48.38 |
| November 2005 | $41.74 | $49.38 |
| October 2005 | $39 | $46.13 |
| September 2005 | $39.81 | $47.09 |
| August 2005 | $39.53 | $46.76 |
| July 2005 | $39.77 | $47.04 |
| June 2005 | $37.54 | $44.40 |
| May 2005 | $38.13 | $45.10 |
| April 2005 | $35.08 | $41.50 |
| March 2005 | $36.73 | $43.45 |
| February 2005 | $37.61 | $44.49 |
| January 2005 | $37.40 | $44.24 |
| December 2004 | $39.78 | $47.06 |
| November 2004 | $38.75 | $46.44 |
| October 2004 | $36.68 | $43.95 |
| September 2004 | $34.82 | $41.72 |
| August 2004 | $33.95 | $40.68 |
| July 2004 | $35.58 | $42.64 |
| June 2004 | $38.88 | $46.59 |
| May 2004 | $38.11 | $45.67 |
| April 2004 | $36.32 | $43.53 |
| March 2004 | $38.41 | $46.03 |
| February 2004 | $39.43 | $47.25 |
| January 2004 | $40.96 | $49.08 |
VGT
Price: $488.98
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 37.35%
Payout Ratio Range:
Dividend Per Share: 5.04 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 37.68
Exchange: PCX
Volume: 576711
Market Capitalization: 69.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 0.73%
DGR5: 14.37%
DGR10: 15.47%