Vanguard Health Care ETF - Price History
Monthly price history for VHT (Vanguard Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $260.78 | $260.78 |
| April 2024 | $256.04 | $256.04 |
| March 2024 | $270.52 | $270.52 |
| February 2024 | $264.60 | $265.41 |
| January 2024 | $255.86 | $256.64 |
| December 2023 | $249.93 | $250.70 |
| November 2023 | $237 | $238.60 |
| October 2023 | $224.29 | $225.80 |
| September 2023 | $233.53 | $235.10 |
| August 2023 | $241.90 | $244.44 |
| July 2023 | $244.78 | $247.34 |
| June 2023 | $242.28 | $244.82 |
| May 2023 | $232.57 | $235.86 |
| April 2023 | $242.31 | $245.74 |
| March 2023 | $235.13 | $238.46 |
| February 2023 | $230.73 | $234.76 |
| January 2023 | $241.85 | $246.08 |
| December 2022 | $243.79 | $248.05 |
| November 2022 | $249.02 | $254.35 |
| October 2022 | $237.94 | $243.03 |
| September 2022 | $219.01 | $223.70 |
| August 2022 | $225.88 | $231.56 |
| July 2022 | $238.78 | $244.79 |
| June 2022 | $229.72 | $235.50 |
| May 2022 | $235.05 | $241.78 |
| April 2022 | $232.82 | $239.48 |
| March 2022 | $247.30 | $254.38 |
| February 2022 | $235.50 | $242.94 |
| January 2022 | $237.82 | $245.34 |
| December 2021 | $258.26 | $266.42 |
| November 2021 | $239.82 | $248.18 |
| October 2021 | $249.75 | $258.45 |
| September 2021 | $238.84 | $247.16 |
| August 2021 | $252.74 | $262.49 |
| July 2021 | $246.90 | $256.42 |
| June 2021 | $237.95 | $247.13 |
| May 2021 | $230.41 | $239.98 |
| April 2021 | $228.73 | $238.23 |
| March 2021 | $219.63 | $228.75 |
| February 2021 | $215.06 | $224.62 |
| January 2021 | $219.28 | $229.03 |
| December 2020 | $214.20 | $223.73 |
| November 2020 | $205.65 | $215.66 |
| October 2020 | $188.96 | $198.15 |
| September 2020 | $194.53 | $204 |
| August 2020 | $197.22 | $207.47 |
| July 2020 | $192.67 | $202.69 |
| June 2020 | $183.13 | $192.65 |
| May 2020 | $186.17 | $196.62 |
| April 2020 | $178.41 | $188.42 |
| March 2020 | $157.26 | $166.09 |
| February 2020 | $165.55 | $175.29 |
| January 2020 | $176.56 | $186.95 |
| December 2019 | $181.08 | $191.74 |
| November 2019 | $175.44 | $186.47 |
| October 2019 | $165.30 | $175.70 |
| September 2019 | $157.76 | $167.68 |
| August 2019 | $159.02 | $169.65 |
| July 2019 | $160.91 | $171.67 |
| June 2019 | $163.04 | $173.94 |
| May 2019 | $152.09 | $163.34 |
| April 2019 | $156.27 | $167.83 |
| March 2019 | $160.60 | $172.48 |
| February 2019 | $159.99 | $172.92 |
| January 2019 | $157.40 | $170.13 |
| December 2018 | $148.59 | $160.60 |
| November 2018 | $163.53 | $177.40 |
| October 2018 | $153.51 | $166.53 |
| September 2018 | $166.31 | $180.41 |
| August 2018 | $162.69 | $177.06 |
| July 2018 | $154.93 | $168.61 |
| June 2018 | $146.23 | $159.14 |
| May 2018 | $143.97 | $157.31 |
| April 2018 | $141.80 | $154.93 |
| March 2018 | $140.51 | $153.53 |
| February 2018 | $143.98 | $157.70 |
| January 2018 | $150.28 | $164.60 |
| December 2017 | $140.73 | $154.14 |
| November 2017 | $141.45 | $155.49 |
| October 2017 | $137.49 | $151.14 |
| September 2017 | $138.53 | $152.28 |
| August 2017 | $136.95 | $151.06 |
| July 2017 | $134.40 | $148.25 |
| June 2017 | $133.61 | $147.37 |
| May 2017 | $127.24 | $140.82 |
| April 2017 | $126.62 | $140.13 |
| March 2017 | $124.53 | $137.82 |
| February 2017 | $124.73 | $138.49 |
| January 2017 | $117.21 | $130.14 |
| December 2016 | $114.18 | $126.77 |
| November 2016 | $113.60 | $126.65 |
| October 2016 | $110.64 | $123.35 |
| September 2016 | $119.20 | $132.89 |
| August 2016 | $119.02 | $133.18 |
| July 2016 | $122.93 | $137.56 |
| June 2016 | $116.61 | $130.49 |
| May 2016 | $115.86 | $130.08 |
| April 2016 | $113.17 | $127.06 |
| March 2016 | $109.82 | $123.30 |
| February 2016 | $106.42 | $119.88 |
| January 2016 | $106.98 | $120.51 |
| December 2015 | $117.97 | $132.88 |
| November 2015 | $116.60 | $131.81 |
| October 2015 | $115.82 | $130.93 |
| September 2015 | $108.41 | $122.56 |
| August 2015 | $116.08 | $132.38 |
| July 2015 | $126.25 | $143.98 |
| June 2015 | $122.72 | $139.96 |
| May 2015 | $122.60 | $139.82 |
| April 2015 | $116.47 | $132.83 |
| March 2015 | $118.83 | $135.52 |
| February 2015 | $117.17 | $133.62 |
| January 2015 | $111.98 | $127.71 |
| December 2014 | $110.12 | $125.59 |
| November 2014 | $110.91 | $127.78 |
| October 2014 | $107.39 | $123.73 |
| September 2014 | $101.54 | $116.99 |
| August 2014 | $101.70 | $117.17 |
| July 2014 | $96.63 | $111.33 |
| June 2014 | $96.89 | $111.63 |
| May 2014 | $94.17 | $108.50 |
| April 2014 | $91.56 | $105.49 |
| March 2014 | $92.80 | $106.92 |
| February 2014 | $94.70 | $109.11 |
| January 2014 | $89.39 | $102.99 |
| December 2013 | $87.75 | $101.10 |
| November 2013 | $87.03 | $101.42 |
| October 2013 | $82.84 | $96.54 |
| September 2013 | $79.93 | $93.14 |
| August 2013 | $77.10 | $89.85 |
| July 2013 | $79.80 | $92.99 |
| June 2013 | $74.13 | $86.39 |
| May 2013 | $74.60 | $86.93 |
| April 2013 | $73.18 | $85.28 |
| March 2013 | $71.16 | $82.92 |
| February 2013 | $67.02 | $78.10 |
| January 2013 | $66.18 | $77.12 |
| December 2012 | $61.50 | $71.67 |
| November 2012 | $61.57 | $72.93 |
| October 2012 | $60.98 | $72.23 |
| September 2012 | $61.80 | $73.21 |
| August 2012 | $59.50 | $70.48 |
| July 2012 | $58.52 | $69.32 |
| June 2012 | $58.16 | $68.89 |
| May 2012 | $54.92 | $65.05 |
| April 2012 | $56.82 | $67.30 |
| March 2012 | $57.04 | $67.57 |
| February 2012 | $54.73 | $64.83 |
| January 2012 | $53.83 | $63.76 |
| December 2011 | $51.67 | $61.21 |
| November 2011 | $50.33 | $60.66 |
| October 2011 | $49.87 | $60.10 |
| September 2011 | $47.04 | $56.69 |
| August 2011 | $49.44 | $59.59 |
| July 2011 | $51.15 | $61.65 |
| June 2011 | $53.23 | $64.15 |
| May 2011 | $54.04 | $65.13 |
| April 2011 | $53.01 | $63.89 |
| March 2011 | $49.82 | $60.04 |
| February 2011 | $48.68 | $58.67 |
| January 2011 | $47.04 | $56.70 |
| December 2010 | $46.67 | $56.25 |
| November 2010 | $44.29 | $54.30 |
| October 2010 | $45.33 | $55.58 |
| September 2010 | $44.48 | $54.53 |
| August 2010 | $40.53 | $49.69 |
| July 2010 | $41.38 | $50.73 |
| June 2010 | $40.98 | $50.24 |
| May 2010 | $41.86 | $51.33 |
| April 2010 | $44.98 | $55.15 |
| March 2010 | $46.24 | $56.69 |
| February 2010 | $44.62 | $54.71 |
| January 2010 | $44.38 | $54.42 |
| December 2009 | $44.20 | $54.19 |
| November 2009 | $43 | $54.17 |
| October 2009 | $39.54 | $49.81 |
| September 2009 | $40.77 | $51.35 |
| August 2009 | $39.96 | $50.33 |
| July 2009 | $39.12 | $49.28 |
| June 2009 | $36.95 | $46.54 |
| May 2009 | $35.72 | $44.99 |
| April 2009 | $33.59 | $42.31 |
| March 2009 | $33.30 | $41.95 |
| February 2009 | $31.45 | $39.62 |
| January 2009 | $35.66 | $44.92 |
| December 2008 | $36.28 | $45.70 |
| November 2008 | $33.76 | $43.24 |
| October 2008 | $36.59 | $46.86 |
| September 2008 | $42.08 | $53.90 |
| August 2008 | $44.79 | $57.37 |
| July 2008 | $43.96 | $56.31 |
| June 2008 | $41.45 | $53.09 |
| May 2008 | $43.42 | $55.62 |
| April 2008 | $42.46 | $54.39 |
| March 2008 | $41.86 | $53.61 |
| February 2008 | $43.88 | $56.20 |
| January 2008 | $44.85 | $57.44 |
| December 2007 | $47.33 | $60.62 |
| November 2007 | $48.48 | $62.92 |
| October 2007 | $48.30 | $62.69 |
| September 2007 | $47.33 | $61.43 |
| August 2007 | $45.92 | $59.60 |
| July 2007 | $44.61 | $57.90 |
| June 2007 | $46.49 | $60.33 |
| May 2007 | $48.10 | $62.43 |
| April 2007 | $47.29 | $61.37 |
| March 2007 | $44.54 | $57.81 |
| February 2007 | $44.41 | $57.64 |
| January 2007 | $45.33 | $58.83 |
| December 2006 | $43.87 | $56.94 |
| November 2006 | $43.54 | $57.12 |
| October 2006 | $43.56 | $57.14 |
| September 2006 | $43.17 | $56.63 |
| August 2006 | $42.67 | $55.97 |
| July 2006 | $41.51 | $54.45 |
| June 2006 | $39.91 | $52.35 |
| May 2006 | $39.71 | $52.09 |
| April 2006 | $40.71 | $53.40 |
| March 2006 | $42.09 | $55.21 |
| February 2006 | $42.40 | $55.62 |
| January 2006 | $41.95 | $55.03 |
| December 2005 | $41.18 | $54.02 |
| November 2005 | $40.12 | $53 |
| October 2005 | $39.32 | $51.95 |
| September 2005 | $40.47 | $53.46 |
| August 2005 | $40.68 | $53.75 |
| July 2005 | $40.78 | $53.88 |
| June 2005 | $39.65 | $52.38 |
| May 2005 | $39.63 | $52.35 |
| April 2005 | $38.97 | $51.48 |
| March 2005 | $37.75 | $49.87 |
| February 2005 | $37.94 | $50.13 |
| January 2005 | $36.81 | $48.63 |
| December 2004 | $38.06 | $50.28 |
| November 2004 | $35.99 | $47.67 |
| October 2004 | $35.11 | $46.51 |
| September 2004 | $35.78 | $47.39 |
| August 2004 | $36.02 | $47.71 |
| July 2004 | $35.45 | $46.96 |
| June 2004 | $37.96 | $50.28 |
| May 2004 | $37.94 | $50.26 |
| April 2004 | $38.24 | $50.65 |
| March 2004 | $36.96 | $48.96 |
| February 2004 | $38.26 | $50.68 |
| January 2004 | $37.78 | $50.05 |
VHT
Price: $260.78
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 29.71%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 11.03 USD
P/E Ratio: 23.89
Exchange: PCX
Volume: 179422
Market Capitalization: 14.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.14%
DGR5: 12.49%
DGR10: 12.51%