Vanguard Health Care ETF ( VHT) - Price History
Monthly price history for VHT (Vanguard Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $324.36 | $324.36 |
| July 2026 | $304.81 | $304.81 |
| June 2026 | $299.01 | $299.01 |
| May 2026 | $278.65 | $279.61 |
| April 2026 | $271.52 | $272.46 |
| March 2026 | $271.39 | $272.33 |
| February 2026 | $293.41 | $295.51 |
| January 2026 | $285.24 | $287.28 |
| December 2025 | $285.80 | $287.85 |
| November 2025 | $290.74 | $294.53 |
| October 2025 | $266.90 | $270.38 |
| September 2025 | $256.26 | $259.60 |
| August 2025 | $250.74 | $255.08 |
| July 2025 | $237.37 | $241.48 |
| June 2025 | $244.12 | $248.34 |
| May 2025 | $238.67 | $243.75 |
| April 2025 | $250.56 | $255.89 |
| March 2025 | $259.22 | $264.73 |
| February 2025 | $265.26 | $271.85 |
| January 2025 | $264.20 | $270.77 |
| December 2024 | $247.54 | $253.69 |
| November 2024 | $264.69 | $272.24 |
| October 2024 | $262.20 | $269.68 |
| September 2024 | $274.38 | $282.20 |
| August 2024 | $278.95 | $288.10 |
| July 2024 | $265.96 | $274.68 |
| June 2024 | $257.56 | $266 |
| May 2024 | $253.20 | $262.45 |
| April 2024 | $247.02 | $256.04 |
| March 2024 | $260.98 | $270.52 |
| February 2024 | $255.27 | $265.41 |
| January 2024 | $246.84 | $256.64 |
| December 2023 | $241.12 | $250.70 |
| November 2023 | $228.65 | $238.60 |
| October 2023 | $216.38 | $225.80 |
| September 2023 | $225.30 | $235.10 |
| August 2023 | $233.38 | $244.44 |
| July 2023 | $236.15 | $247.34 |
| June 2023 | $233.74 | $244.82 |
| May 2023 | $224.37 | $235.86 |
| April 2023 | $233.77 | $245.74 |
| March 2023 | $226.84 | $238.46 |
| February 2023 | $222.59 | $234.76 |
| January 2023 | $233.33 | $246.08 |
| December 2022 | $235.20 | $248.05 |
| November 2022 | $240.24 | $254.35 |
| October 2022 | $229.55 | $243.03 |
| September 2022 | $211.29 | $223.70 |
| August 2022 | $217.92 | $231.56 |
| July 2022 | $230.37 | $244.79 |
| June 2022 | $221.62 | $235.50 |
| May 2022 | $226.77 | $241.78 |
| April 2022 | $224.61 | $239.48 |
| March 2022 | $238.58 | $254.38 |
| February 2022 | $227.20 | $242.94 |
| January 2022 | $229.44 | $245.34 |
| December 2021 | $249.16 | $266.42 |
| November 2021 | $231.37 | $248.18 |
| October 2021 | $240.94 | $258.45 |
| September 2021 | $230.42 | $247.16 |
| August 2021 | $243.84 | $262.49 |
| July 2021 | $238.20 | $256.42 |
| June 2021 | $229.57 | $247.13 |
| May 2021 | $222.29 | $239.98 |
| April 2021 | $220.67 | $238.23 |
| March 2021 | $211.89 | $228.75 |
| February 2021 | $207.47 | $224.62 |
| January 2021 | $211.55 | $229.03 |
| December 2020 | $206.65 | $223.73 |
| November 2020 | $198.40 | $215.66 |
| October 2020 | $182.29 | $198.15 |
| September 2020 | $187.68 | $204 |
| August 2020 | $190.26 | $207.47 |
| July 2020 | $185.88 | $202.69 |
| June 2020 | $176.67 | $192.65 |
| May 2020 | $179.61 | $196.62 |
| April 2020 | $172.12 | $188.42 |
| March 2020 | $151.72 | $166.09 |
| February 2020 | $159.71 | $175.29 |
| January 2020 | $170.34 | $186.95 |
| December 2019 | $174.70 | $191.74 |
| November 2019 | $169.25 | $186.47 |
| October 2019 | $159.48 | $175.70 |
| September 2019 | $152.20 | $167.68 |
| August 2019 | $153.41 | $169.65 |
| July 2019 | $155.24 | $171.67 |
| June 2019 | $157.29 | $173.94 |
| May 2019 | $146.73 | $163.34 |
| April 2019 | $150.76 | $167.83 |
| March 2019 | $154.94 | $172.48 |
| February 2019 | $154.35 | $172.92 |
| January 2019 | $151.86 | $170.13 |
| December 2018 | $143.35 | $160.60 |
| November 2018 | $157.77 | $177.40 |
| October 2018 | $148.10 | $166.53 |
| September 2018 | $160.44 | $180.41 |
| August 2018 | $156.96 | $177.06 |
| July 2018 | $149.47 | $168.61 |
| June 2018 | $141.07 | $159.14 |
| May 2018 | $138.90 | $157.31 |
| April 2018 | $136.80 | $154.93 |
| March 2018 | $135.56 | $153.53 |
| February 2018 | $138.91 | $157.70 |
| January 2018 | $144.98 | $164.60 |
| December 2017 | $135.77 | $154.14 |
| November 2017 | $136.46 | $155.49 |
| October 2017 | $132.64 | $151.14 |
| September 2017 | $133.64 | $152.28 |
| August 2017 | $132.12 | $151.06 |
| July 2017 | $129.67 | $148.25 |
| June 2017 | $128.90 | $147.37 |
| May 2017 | $122.75 | $140.82 |
| April 2017 | $122.15 | $140.13 |
| March 2017 | $120.14 | $137.82 |
| February 2017 | $120.33 | $138.49 |
| January 2017 | $113.08 | $130.14 |
| December 2016 | $110.15 | $126.77 |
| November 2016 | $109.60 | $126.65 |
| October 2016 | $106.74 | $123.35 |
| September 2016 | $115 | $132.89 |
| August 2016 | $114.82 | $133.18 |
| July 2016 | $118.59 | $137.56 |
| June 2016 | $112.50 | $130.49 |
| May 2016 | $111.77 | $130.08 |
| April 2016 | $109.18 | $127.06 |
| March 2016 | $105.95 | $123.30 |
| February 2016 | $102.67 | $119.88 |
| January 2016 | $103.21 | $120.51 |
| December 2015 | $113.81 | $132.88 |
| November 2015 | $112.48 | $131.81 |
| October 2015 | $111.73 | $130.93 |
| September 2015 | $104.59 | $122.56 |
| August 2015 | $111.99 | $132.38 |
| July 2015 | $121.80 | $143.98 |
| June 2015 | $118.40 | $139.96 |
| May 2015 | $118.28 | $139.82 |
| April 2015 | $112.37 | $132.83 |
| March 2015 | $114.64 | $135.52 |
| February 2015 | $113.04 | $133.62 |
| January 2015 | $108.04 | $127.71 |
| December 2014 | $106.24 | $125.59 |
| November 2014 | $107 | $127.78 |
| October 2014 | $103.60 | $123.73 |
| September 2014 | $97.96 | $116.99 |
| August 2014 | $98.11 | $117.17 |
| July 2014 | $93.22 | $111.33 |
| June 2014 | $93.47 | $111.63 |
| May 2014 | $90.85 | $108.50 |
| April 2014 | $88.33 | $105.49 |
| March 2014 | $89.53 | $106.92 |
| February 2014 | $91.36 | $109.11 |
| January 2014 | $86.24 | $102.99 |
| December 2013 | $84.66 | $101.10 |
| November 2013 | $83.96 | $101.42 |
| October 2013 | $79.92 | $96.54 |
| September 2013 | $77.11 | $93.14 |
| August 2013 | $74.38 | $89.85 |
| July 2013 | $76.98 | $92.99 |
| June 2013 | $71.52 | $86.39 |
| May 2013 | $71.96 | $86.93 |
| April 2013 | $70.60 | $85.28 |
| March 2013 | $68.65 | $82.92 |
| February 2013 | $64.66 | $78.10 |
| January 2013 | $63.85 | $77.12 |
| December 2012 | $59.33 | $71.67 |
| November 2012 | $59.40 | $72.93 |
| October 2012 | $58.83 | $72.23 |
| September 2012 | $59.62 | $73.21 |
| August 2012 | $57.40 | $70.48 |
| July 2012 | $56.46 | $69.32 |
| June 2012 | $56.11 | $68.89 |
| May 2012 | $52.98 | $65.05 |
| April 2012 | $54.81 | $67.30 |
| March 2012 | $55.03 | $67.57 |
| February 2012 | $52.80 | $64.83 |
| January 2012 | $51.93 | $63.76 |
| December 2011 | $49.85 | $61.21 |
| November 2011 | $48.56 | $60.66 |
| October 2011 | $48.11 | $60.10 |
| September 2011 | $45.38 | $56.69 |
| August 2011 | $47.70 | $59.59 |
| July 2011 | $49.35 | $61.65 |
| June 2011 | $51.35 | $64.15 |
| May 2011 | $52.14 | $65.13 |
| April 2011 | $51.14 | $63.89 |
| March 2011 | $48.06 | $60.04 |
| February 2011 | $46.96 | $58.67 |
| January 2011 | $45.39 | $56.70 |
| December 2010 | $45.03 | $56.25 |
| November 2010 | $42.73 | $54.30 |
| October 2010 | $43.73 | $55.58 |
| September 2010 | $42.91 | $54.53 |
| August 2010 | $39.10 | $49.69 |
| July 2010 | $39.92 | $50.73 |
| June 2010 | $39.53 | $50.24 |
| May 2010 | $40.39 | $51.33 |
| April 2010 | $43.40 | $55.15 |
| March 2010 | $44.61 | $56.69 |
| February 2010 | $43.05 | $54.71 |
| January 2010 | $42.82 | $54.42 |
| December 2009 | $42.64 | $54.19 |
| November 2009 | $41.49 | $54.17 |
| October 2009 | $38.15 | $49.81 |
| September 2009 | $39.33 | $51.35 |
| August 2009 | $38.55 | $50.33 |
| July 2009 | $37.74 | $49.28 |
| June 2009 | $35.64 | $46.54 |
| May 2009 | $34.46 | $44.99 |
| April 2009 | $32.40 | $42.31 |
| March 2009 | $32.13 | $41.95 |
| February 2009 | $30.34 | $39.62 |
| January 2009 | $34.40 | $44.92 |
| December 2008 | $35 | $45.70 |
| November 2008 | $32.57 | $43.24 |
| October 2008 | $35.30 | $46.86 |
| September 2008 | $40.60 | $53.90 |
| August 2008 | $43.21 | $57.37 |
| July 2008 | $42.41 | $56.31 |
| June 2008 | $39.99 | $53.09 |
| May 2008 | $41.89 | $55.62 |
| April 2008 | $40.97 | $54.39 |
| March 2008 | $40.38 | $53.61 |
| February 2008 | $42.33 | $56.20 |
| January 2008 | $43.26 | $57.44 |
| December 2007 | $45.66 | $60.62 |
| November 2007 | $46.77 | $62.92 |
| October 2007 | $46.60 | $62.69 |
| September 2007 | $45.66 | $61.43 |
| August 2007 | $44.30 | $59.60 |
| July 2007 | $43.04 | $57.90 |
| June 2007 | $44.85 | $60.33 |
| May 2007 | $46.41 | $62.43 |
| April 2007 | $45.62 | $61.37 |
| March 2007 | $42.97 | $57.81 |
| February 2007 | $42.85 | $57.64 |
| January 2007 | $43.73 | $58.83 |
| December 2006 | $42.33 | $56.94 |
| November 2006 | $42.01 | $57.12 |
| October 2006 | $42.02 | $57.14 |
| September 2006 | $41.65 | $56.63 |
| August 2006 | $41.16 | $55.97 |
| July 2006 | $40.04 | $54.45 |
| June 2006 | $38.50 | $52.35 |
| May 2006 | $38.31 | $52.09 |
| April 2006 | $39.27 | $53.40 |
| March 2006 | $40.60 | $55.21 |
| February 2006 | $40.90 | $55.62 |
| January 2006 | $40.47 | $55.03 |
| December 2005 | $39.73 | $54.02 |
| November 2005 | $38.70 | $53 |
| October 2005 | $37.94 | $51.95 |
| September 2005 | $39.04 | $53.46 |
| August 2005 | $39.25 | $53.75 |
| July 2005 | $39.35 | $53.88 |
| June 2005 | $38.25 | $52.38 |
| May 2005 | $38.23 | $52.35 |
| April 2005 | $37.59 | $51.48 |
| March 2005 | $36.42 | $49.87 |
| February 2005 | $36.61 | $50.13 |
| January 2005 | $35.51 | $48.63 |
| December 2004 | $36.72 | $50.28 |
| November 2004 | $34.72 | $47.67 |
| October 2004 | $33.87 | $46.51 |
| September 2004 | $34.51 | $47.39 |
| August 2004 | $34.75 | $47.71 |
| July 2004 | $34.20 | $46.96 |
| June 2004 | $36.62 | $50.28 |
| May 2004 | $36.60 | $50.26 |
| April 2004 | $36.89 | $50.65 |
| March 2004 | $35.66 | $48.96 |
| February 2004 | $36.91 | $50.68 |
| January 2004 | $36.45 | $50.05 |
VHT
Price: $324.36
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 42.32%
Dividend Per Share: 3.95 USD
Earnings Per Share: 10.80 USD
P/E Ratio: 27.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 179422
Market Capitalization: 20.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.59%
DGR5: 9.41%
DGR10: 16.34%
DGR20: 26.55%