Viacom, Inc. - Price History
Stock symbol VIAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIAB (Viacom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.22 | $24.22 |
| May 2023 | $24.22 | $24.22 |
| April 2023 | $24.22 | $24.22 |
| March 2023 | $24.27 | $24.27 |
| February 2023 | $24.27 | $24.27 |
| January 2023 | $24.27 | $24.27 |
| December 2022 | $24.27 | $24.27 |
| November 2022 | $24.27 | $24.27 |
| October 2022 | $24.27 | $24.27 |
| September 2022 | $24.27 | $24.27 |
| August 2022 | $24.27 | $24.27 |
| July 2022 | $24.27 | $24.27 |
| June 2022 | $24.27 | $24.27 |
| May 2022 | $24.27 | $24.27 |
| April 2022 | $24.27 | $24.27 |
| March 2022 | $24.27 | $24.27 |
| February 2022 | $24.27 | $24.27 |
| January 2022 | $24.27 | $24.27 |
| December 2021 | $24.27 | $24.27 |
| November 2021 | $24.27 | $24.27 |
| October 2021 | $24.27 | $24.27 |
| September 2021 | $24.27 | $24.27 |
| August 2021 | $24.27 | $24.27 |
| July 2021 | $24.27 | $24.27 |
| June 2021 | $24.27 | $24.27 |
| May 2021 | $24.27 | $24.27 |
| April 2021 | $24.27 | $24.27 |
| March 2021 | $24.27 | $24.27 |
| February 2021 | $24.27 | $24.27 |
| January 2021 | $24.27 | $24.27 |
| December 2020 | $24.27 | $24.27 |
| November 2020 | $24.27 | $24.27 |
| October 2020 | $24.27 | $24.27 |
| September 2020 | $24.27 | $24.27 |
| August 2020 | $24.27 | $24.27 |
| July 2020 | $24.27 | $24.27 |
| June 2020 | $24.27 | $24.27 |
| May 2020 | $24.27 | $24.27 |
| April 2020 | $24.27 | $24.27 |
| March 2020 | $24.27 | $24.27 |
| February 2020 | $24.27 | $24.27 |
| January 2020 | $24.27 | $24.27 |
| December 2019 | $24.27 | $24.27 |
| November 2019 | $24.07 | $24.07 |
| October 2019 | $21.56 | $21.56 |
| September 2019 | $24.03 | $24.03 |
| August 2019 | $24.79 | $24.98 |
| July 2019 | $30.12 | $30.35 |
| June 2019 | $29.64 | $29.87 |
| May 2019 | $28.62 | $29.03 |
| April 2019 | $28.50 | $28.91 |
| March 2019 | $27.67 | $28.07 |
| February 2019 | $28.60 | $29.22 |
| January 2019 | $28.80 | $29.42 |
| December 2018 | $25.15 | $25.70 |
| November 2018 | $30 | $30.86 |
| October 2018 | $31.09 | $31.98 |
| September 2018 | $32.82 | $33.76 |
| August 2018 | $28.27 | $29.28 |
| July 2018 | $28.05 | $29.05 |
| June 2018 | $29.12 | $30.16 |
| May 2018 | $25.98 | $27.10 |
| April 2018 | $28.92 | $30.16 |
| March 2018 | $29.78 | $31.06 |
| February 2018 | $31.77 | $33.34 |
| January 2018 | $31.85 | $33.42 |
| December 2017 | $29.36 | $30.81 |
| November 2017 | $26.80 | $28.32 |
| October 2017 | $22.74 | $24.03 |
| September 2017 | $26.35 | $27.84 |
| August 2017 | $26.87 | $28.60 |
| July 2017 | $32.81 | $34.92 |
| June 2017 | $31.54 | $33.57 |
| May 2017 | $32.51 | $34.79 |
| April 2017 | $39.77 | $42.56 |
| March 2017 | $43.56 | $46.62 |
| February 2017 | $40.42 | $43.45 |
| January 2017 | $39.20 | $42.14 |
| December 2016 | $32.65 | $35.10 |
| November 2016 | $34.66 | $37.48 |
| October 2016 | $34.74 | $37.56 |
| September 2016 | $35.24 | $38.10 |
| August 2016 | $37.10 | $40.34 |
| July 2016 | $41.82 | $45.47 |
| June 2016 | $38.14 | $41.47 |
| May 2016 | $40.42 | $44.37 |
| April 2016 | $37.26 | $40.90 |
| March 2016 | $37.60 | $41.28 |
| February 2016 | $33.23 | $36.85 |
| January 2016 | $41.15 | $45.64 |
| December 2015 | $37.11 | $41.16 |
| November 2015 | $44.48 | $49.79 |
| October 2015 | $44.06 | $49.31 |
| September 2015 | $38.55 | $43.15 |
| August 2015 | $36.10 | $40.77 |
| July 2015 | $50.47 | $57 |
| June 2015 | $57.23 | $64.64 |
| May 2015 | $58.87 | $66.88 |
| April 2015 | $61.13 | $69.45 |
| March 2015 | $60.12 | $68.30 |
| February 2015 | $64.74 | $69.94 |
| January 2015 | $56.43 | $64.42 |
| December 2014 | $65.92 | $75.25 |
| November 2014 | $65.95 | $75.63 |
| October 2014 | $63.38 | $72.68 |
| September 2014 | $67.10 | $76.94 |
| August 2014 | $70.48 | $81.15 |
| July 2014 | $71.80 | $82.67 |
| June 2014 | $75.32 | $86.73 |
| May 2014 | $73.83 | $85.33 |
| April 2014 | $73.52 | $84.98 |
| March 2014 | $73.53 | $84.99 |
| February 2014 | $75.64 | $87.73 |
| January 2014 | $70.79 | $82.10 |
| December 2013 | $75.31 | $87.34 |
| November 2013 | $68.87 | $80.17 |
| October 2013 | $71.56 | $83.29 |
| September 2013 | $71.80 | $83.58 |
| August 2013 | $68.10 | $79.56 |
| July 2013 | $62.28 | $72.77 |
| June 2013 | $58.23 | $68.03 |
| May 2013 | $56.14 | $65.89 |
| April 2013 | $54.52 | $63.99 |
| March 2013 | $52.39 | $61.48 |
| February 2013 | $49.63 | $58.50 |
| January 2013 | $51.19 | $60.35 |
| December 2012 | $44.74 | $52.74 |
| November 2012 | $43.34 | $51.61 |
| October 2012 | $43.07 | $51.29 |
| September 2012 | $45 | $53.59 |
| August 2012 | $41.77 | $50.01 |
| July 2012 | $39.01 | $46.71 |
| June 2012 | $39.27 | $47.02 |
| May 2012 | $39.63 | $47.73 |
| April 2012 | $38.52 | $46.39 |
| March 2012 | $39.41 | $47.46 |
| February 2012 | $39.37 | $47.66 |
| January 2012 | $38.86 | $47.04 |
| December 2011 | $37.51 | $45.41 |
| November 2011 | $36.76 | $44.76 |
| October 2011 | $36.01 | $43.85 |
| September 2011 | $31.82 | $38.74 |
| August 2011 | $39.39 | $48.24 |
| July 2011 | $39.54 | $48.42 |
| June 2011 | $41.65 | $51 |
| May 2011 | $40.95 | $50.41 |
| April 2011 | $41.56 | $51.16 |
| March 2011 | $37.79 | $46.52 |
| February 2011 | $36.28 | $44.66 |
| January 2011 | $33.64 | $41.55 |
| December 2010 | $32.07 | $39.61 |
| November 2010 | $30.63 | $37.83 |
| October 2010 | $31.14 | $38.62 |
| September 2010 | $29.18 | $36.19 |
| August 2010 | $25.34 | $31.42 |
| July 2010 | $26.51 | $33.04 |
| June 2010 | $25.17 | $31.37 |
| May 2010 | $26.86 | $33.61 |
| April 2010 | $28.23 | $35.33 |
| March 2010 | $27.47 | $34.38 |
| February 2010 | $25.16 | $29.65 |
| January 2010 | $23.29 | $29.14 |
| December 2009 | $23.76 | $29.73 |
| November 2009 | $23.69 | $29.64 |
| October 2009 | $22.05 | $27.59 |
| September 2009 | $22.41 | $28.04 |
| August 2009 | $20.01 | $25.04 |
| July 2009 | $18.51 | $23.16 |
| June 2009 | $18.14 | $22.70 |
| May 2009 | $17.72 | $22.17 |
| April 2009 | $15.37 | $19.24 |
| March 2009 | $13.89 | $17.38 |
| February 2009 | $13.06 | $15.39 |
| January 2009 | $11.79 | $14.75 |
| December 2008 | $15.23 | $19.06 |
| November 2008 | $12.72 | $15.92 |
| October 2008 | $16.16 | $20.22 |
| September 2008 | $19.85 | $24.84 |
| August 2008 | $23.56 | $29.48 |
| July 2008 | $22.32 | $27.93 |
| June 2008 | $24.40 | $30.54 |
| May 2008 | $28.62 | $35.82 |
| April 2008 | $30.72 | $38.44 |
| March 2008 | $31.66 | $39.62 |
| February 2008 | $31.76 | $39.75 |
| January 2008 | $30.93 | $38.70 |
| December 2007 | $35.10 | $43.92 |
| November 2007 | $33.58 | $42.02 |
| October 2007 | $33 | $41.29 |
| September 2007 | $31.14 | $38.97 |
| August 2007 | $31.53 | $39.46 |
| July 2007 | $30.61 | $38.30 |
| June 2007 | $33.27 | $41.63 |
| May 2007 | $35.90 | $44.92 |
| April 2007 | $32.96 | $41.25 |
| March 2007 | $32.85 | $41.11 |
| February 2007 | $31.20 | $39.04 |
| January 2007 | $32.50 | $40.67 |
| December 2006 | $32.79 | $41.03 |
| November 2006 | $29.97 | $37.51 |
| October 2006 | $31.10 | $38.92 |
| September 2006 | $29.71 | $37.18 |
| August 2006 | $29.01 | $36.30 |
| July 2006 | $27.85 | $34.85 |
| June 2006 | $28.64 | $35.84 |
| May 2006 | $30.17 | $37.75 |
| April 2006 | $31.83 | $39.83 |
| March 2006 | $31.01 | $38.80 |
| February 2006 | $31.93 | $39.96 |
| January 2006 | $33.15 | $41.48 |
| December 2005 | $32.88 | $41.15 |
VIAB
Price: $24.22
52 week price:
Dividend Yield: 2.48%
Forward Dividend Yield: 3.30%
Payout Ratio Range:
Earnings Per Share: 4.26 USD
P/E Ratio: 6.31
Exchange: NMS
Sector: Consumer Services
Industry: Television Services
Volume: 2.0 million
Ebitda: 1.8 billionMarket Capitalization: 9.8 billion
Average Dividend Frequency: 3