VIA optronics AG - Price History
Monthly price history for VIAO (VIA optronics AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.26 | $1.26 |
| July 2023 | $1.89 | $1.89 |
| June 2023 | $2.64 | $2.64 |
| May 2023 | $2.44 | $2.44 |
| April 2023 | $2.67 | $2.67 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $3.18 | $3.18 |
| January 2023 | $3.08 | $3.08 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $1.74 | $1.74 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $2.12 | $2.12 |
| May 2022 | $2.39 | $2.39 |
| April 2022 | $4.24 | $4.24 |
| March 2022 | $8 | $8 |
| February 2022 | $9.06 | $9.06 |
| January 2022 | $8.26 | $8.26 |
| December 2021 | $7.35 | $7.35 |
| November 2021 | $8.01 | $8.01 |
| October 2021 | $6.15 | $6.15 |
| September 2021 | $7.66 | $7.66 |
| August 2021 | $9.15 | $9.15 |
| July 2021 | $11.09 | $11.09 |
| June 2021 | $11.22 | $11.22 |
| May 2021 | $13.62 | $13.62 |
| April 2021 | $14.78 | $14.78 |
| March 2021 | $12.92 | $12.92 |
| February 2021 | $13.19 | $13.19 |
| January 2021 | $14.30 | $14.30 |
| December 2020 | $13.46 | $13.46 |
| November 2020 | $11.69 | $11.69 |
| October 2020 | $10.51 | $10.51 |
| September 2020 | $8.91 | $8.91 |
VIAO
Price: $0.22
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -1.54
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 17752
Market Capitalization: 17.5 million