Viavi Solutions Inc. - Price History
Monthly price history for VIAV (Viavi Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.34 | $7.34 |
| April 2024 | $7.90 | $7.90 |
| March 2024 | $9.09 | $9.09 |
| February 2024 | $9.55 | $9.55 |
| January 2024 | $9.83 | $9.83 |
| December 2023 | $10.07 | $10.07 |
| November 2023 | $8.08 | $8.08 |
| October 2023 | $7.78 | $7.78 |
| September 2023 | $9.14 | $9.14 |
| August 2023 | $10.45 | $10.45 |
| July 2023 | $10.87 | $10.87 |
| June 2023 | $11.33 | $11.33 |
| May 2023 | $9.84 | $9.84 |
| April 2023 | $8.96 | $8.96 |
| March 2023 | $10.83 | $10.83 |
| February 2023 | $10.94 | $10.94 |
| January 2023 | $11.30 | $11.30 |
| December 2022 | $10.51 | $10.51 |
| November 2022 | $11.33 | $11.33 |
| October 2022 | $15.10 | $15.10 |
| September 2022 | $13.05 | $13.05 |
| August 2022 | $14.08 | $14.08 |
| July 2022 | $14.80 | $14.80 |
| June 2022 | $13.23 | $13.23 |
| May 2022 | $14.47 | $14.47 |
| April 2022 | $14.34 | $14.34 |
| March 2022 | $16.08 | $16.08 |
| February 2022 | $16.40 | $16.40 |
| January 2022 | $16.46 | $16.46 |
| December 2021 | $17.62 | $17.62 |
| November 2021 | $14.81 | $14.81 |
| October 2021 | $15.40 | $15.40 |
| September 2021 | $15.74 | $15.74 |
| August 2021 | $16.29 | $16.29 |
| July 2021 | $16.69 | $16.69 |
| June 2021 | $17.66 | $17.66 |
| May 2021 | $17.53 | $17.53 |
| April 2021 | $16.36 | $16.36 |
| March 2021 | $15.70 | $15.70 |
| February 2021 | $16.18 | $16.18 |
| January 2021 | $15.45 | $15.45 |
| December 2020 | $14.98 | $14.98 |
| November 2020 | $13.54 | $13.54 |
| October 2020 | $12.35 | $12.35 |
| September 2020 | $11.73 | $11.73 |
| August 2020 | $13.34 | $13.34 |
| July 2020 | $13.83 | $13.83 |
| June 2020 | $12.74 | $12.74 |
| May 2020 | $11.59 | $11.59 |
| April 2020 | $12.08 | $12.08 |
| March 2020 | $11.21 | $11.21 |
| February 2020 | $13.19 | $13.19 |
| January 2020 | $14.10 | $14.10 |
| December 2019 | $15 | $15 |
| November 2019 | $15.02 | $15.02 |
| October 2019 | $15.96 | $15.96 |
| September 2019 | $14 | $14 |
| August 2019 | $13.89 | $13.89 |
| July 2019 | $14.67 | $14.67 |
| June 2019 | $13.29 | $13.29 |
| May 2019 | $12.05 | $12.05 |
| April 2019 | $13.30 | $13.30 |
| March 2019 | $12.38 | $12.38 |
| February 2019 | $13.13 | $13.13 |
| January 2019 | $11.12 | $11.12 |
| December 2018 | $10.05 | $10.05 |
| November 2018 | $10.14 | $10.14 |
| October 2018 | $11.53 | $11.53 |
| September 2018 | $11.34 | $11.34 |
| August 2018 | $11.20 | $11.20 |
| July 2018 | $10.12 | $10.12 |
| June 2018 | $10.24 | $10.24 |
| May 2018 | $9.51 | $9.51 |
| April 2018 | $9.45 | $9.45 |
| March 2018 | $9.72 | $9.72 |
| February 2018 | $9.62 | $9.62 |
| January 2018 | $8.58 | $8.58 |
| December 2017 | $8.74 | $8.74 |
| November 2017 | $9.37 | $9.37 |
| October 2017 | $9.28 | $9.28 |
| September 2017 | $9.46 | $9.46 |
| August 2017 | $10.04 | $10.04 |
| July 2017 | $10.97 | $10.97 |
| June 2017 | $10.53 | $10.53 |
| May 2017 | $11.23 | $11.23 |
| April 2017 | $10 | $10 |
| March 2017 | $10.72 | $10.72 |
| February 2017 | $10.02 | $10.02 |
| January 2017 | $8.95 | $8.95 |
| December 2016 | $8.18 | $8.18 |
| November 2016 | $7.85 | $7.85 |
| October 2016 | $7.12 | $7.12 |
| September 2016 | $7.39 | $7.39 |
| August 2016 | $7.78 | $7.78 |
| July 2016 | $7.13 | $7.13 |
| June 2016 | $6.63 | $6.63 |
| May 2016 | $6.83 | $6.83 |
| April 2016 | $6.51 | $6.51 |
| March 2016 | $6.86 | $6.86 |
| February 2016 | $6.53 | $6.53 |
| January 2016 | $5 | $5 |
| December 2015 | $6.09 | $6.09 |
| November 2015 | $6.36 | $6.36 |
| October 2015 | $5.95 | $5.95 |
| September 2015 | $5.37 | $5.37 |
| August 2015 | $5.37 | $5.37 |
| July 2015 | $6.30 | $11.08 |
| June 2015 | $6.58 | $11.57 |
| May 2015 | $7.29 | $12.81 |
| April 2015 | $7.20 | $12.65 |
| March 2015 | $7.46 | $13.11 |
| February 2015 | $7.83 | $13.76 |
| January 2015 | $6.91 | $12.14 |
| December 2014 | $7.80 | $13.71 |
| November 2014 | $7.58 | $13.33 |
| October 2014 | $7.65 | $13.45 |
| September 2014 | $7.28 | $12.79 |
| August 2014 | $6.57 | $11.54 |
| July 2014 | $6.75 | $11.86 |
| June 2014 | $7.09 | $12.46 |
| May 2014 | $6.24 | $10.96 |
| April 2014 | $7.20 | $12.66 |
| March 2014 | $7.96 | $13.99 |
| February 2014 | $7.83 | $13.77 |
| January 2014 | $7.56 | $13.28 |
| December 2013 | $7.38 | $12.98 |
| November 2013 | $6.90 | $12.13 |
| October 2013 | $7.44 | $13.08 |
| September 2013 | $8.36 | $14.70 |
| August 2013 | $7.29 | $12.82 |
| July 2013 | $8.34 | $14.66 |
| June 2013 | $8.18 | $14.38 |
| May 2013 | $7.74 | $13.61 |
| April 2013 | $7.68 | $13.49 |
| March 2013 | $7.60 | $13.36 |
| February 2013 | $8.05 | $14.15 |
| January 2013 | $8.25 | $14.50 |
| December 2012 | $7.68 | $13.49 |
| November 2012 | $6.90 | $12.12 |
| October 2012 | $5.51 | $9.69 |
| September 2012 | $7.04 | $12.37 |
| August 2012 | $6.36 | $11.18 |
| July 2012 | $5.59 | $9.84 |
| June 2012 | $6.25 | $10.99 |
| May 2012 | $5.77 | $10.14 |
| April 2012 | $6.92 | $12.16 |
| March 2012 | $8.24 | $14.48 |
| February 2012 | $7.41 | $13.02 |
| January 2012 | $7.22 | $12.68 |
| December 2011 | $5.94 | $10.44 |
| November 2011 | $6.24 | $10.97 |
| October 2011 | $6.82 | $11.99 |
| September 2011 | $5.67 | $9.96 |
| August 2011 | $7.37 | $12.96 |
| July 2011 | $7.48 | $13.14 |
| June 2011 | $9.47 | $16.65 |
| May 2011 | $11.48 | $20.18 |
| April 2011 | $11.85 | $20.83 |
| March 2011 | $11.85 | $20.83 |
| February 2011 | $14.03 | $24.66 |
| January 2011 | $9.65 | $16.96 |
| December 2010 | $8.23 | $14.47 |
| November 2010 | $6.75 | $11.86 |
| October 2010 | $5.97 | $10.50 |
| September 2010 | $7.04 | $12.38 |
| August 2010 | $5.22 | $9.18 |
| July 2010 | $6.17 | $10.84 |
| June 2010 | $5.59 | $9.84 |
| May 2010 | $6.54 | $11.49 |
| April 2010 | $7.40 | $13 |
| March 2010 | $7.12 | $12.51 |
| February 2010 | $6.10 | $10.72 |
| January 2010 | $4.47 | $7.86 |
| December 2009 | $4.69 | $8.25 |
| November 2009 | $4.20 | $7.39 |
| October 2009 | $3.18 | $5.59 |
| September 2009 | $4.04 | $7.11 |
| August 2009 | $3.91 | $6.87 |
| July 2009 | $3.33 | $5.86 |
| June 2009 | $3.25 | $5.72 |
| May 2009 | $3.06 | $5.39 |
| April 2009 | $2.62 | $4.61 |
| March 2009 | $1.85 | $3.25 |
| February 2009 | $1.57 | $2.76 |
| January 2009 | $2.06 | $3.63 |
| December 2008 | $2.08 | $3.65 |
| November 2008 | $1.55 | $2.72 |
| October 2008 | $3.10 | $5.46 |
| September 2008 | $4.82 | $8.47 |
| August 2008 | $5.78 | $10.16 |
| July 2008 | $6.21 | $10.92 |
| June 2008 | $6.46 | $11.35 |
| May 2008 | $7.03 | $12.36 |
| April 2008 | $8.14 | $14.30 |
| March 2008 | $7.61 | $13.38 |
| February 2008 | $7.48 | $13.14 |
| January 2008 | $5.92 | $10.40 |
| December 2007 | $7.56 | $13.29 |
| November 2007 | $7.65 | $13.45 |
| October 2007 | $8.68 | $15.25 |
| September 2007 | $8.50 | $14.95 |
| August 2007 | $8.28 | $14.55 |
| July 2007 | $8.15 | $14.32 |
| June 2007 | $7.64 | $13.42 |
| May 2007 | $7.44 | $13.09 |
| April 2007 | $9.37 | $16.47 |
| March 2007 | $8.66 | $15.22 |
| February 2007 | $9.22 | $16.20 |
| January 2007 | $10.11 | $17.77 |
| December 2006 | $9.47 | $16.65 |
| November 2006 | $10.51 | $18.47 |
| October 2006 | $8.26 | $14.52 |
| September 2006 | $9.96 | $2.19 |
| August 2006 | $10.32 | $2.27 |
| July 2006 | $9.73 | $2.14 |
| June 2006 | $11.51 | $2.53 |
| May 2006 | $13.78 | $3.03 |
| April 2006 | $15.87 | $3.49 |
| March 2006 | $18.97 | $4.17 |
| February 2006 | $13.83 | $3.04 |
| January 2006 | $14.19 | $3.12 |
| December 2005 | $10.73 | $2.36 |
| November 2005 | $11.69 | $2.57 |
| October 2005 | $9.55 | $2.10 |
| September 2005 | $10.10 | $2.22 |
| August 2005 | $7.19 | $1.58 |
| July 2005 | $6.87 | $1.51 |
| June 2005 | $6.91 | $1.52 |
| May 2005 | $6.96 | $1.53 |
| April 2005 | $6.73 | $1.48 |
| March 2005 | $7.60 | $1.67 |
| February 2005 | $8.69 | $1.91 |
| January 2005 | $9.78 | $2.15 |
| December 2004 | $14.42 | $3.17 |
| November 2004 | $14.42 | $3.17 |
| October 2004 | $14.42 | $3.17 |
| September 2004 | $15.33 | $3.37 |
| August 2004 | $14.14 | $3.11 |
| July 2004 | $15.69 | $3.45 |
| June 2004 | $17.24 | $3.79 |
| May 2004 | $15.33 | $3.37 |
| April 2004 | $13.78 | $3.03 |
| March 2004 | $18.51 | $4.07 |
| February 2004 | $21.97 | $4.83 |
| January 2004 | $23.20 | $5.10 |
| December 2003 | $16.56 | $3.64 |
| November 2003 | $15.65 | $3.44 |
| October 2003 | $16.06 | $3.53 |
| September 2003 | $16.37 | $3.60 |
| August 2003 | $15.69 | $3.45 |
| July 2003 | $13.69 | $3.01 |
| June 2003 | $15.90 | $3.50 |
| May 2003 | $17.19 | $3.78 |
| April 2003 | $14.69 | $3.23 |
| March 2003 | $12.96 | $2.85 |
| February 2003 | $13.05 | $2.87 |
| January 2003 | $12.28 | $2.70 |
| December 2002 | $11.23 | $2.47 |
| November 2002 | $15.51 | $3.41 |
| October 2002 | $10.24 | $2.25 |
| September 2002 | $8.86 | $1.95 |
| August 2002 | $12.24 | $2.69 |
| July 2002 | $11.51 | $2.53 |
| June 2002 | $12.14 | $2.67 |
| May 2002 | $15.96 | $3.51 |
| April 2002 | $19.74 | $4.34 |
| March 2002 | $26.79 | $5.89 |
| February 2002 | $22.06 | $4.85 |
| January 2002 | $31.84 | $7 |
| December 2001 | $39.48 | $8.68 |
| November 2001 | $45.85 | $10.08 |
| October 2001 | $36.34 | $7.99 |
| September 2001 | $28.74 | $6.32 |
| August 2001 | $32.07 | $7.05 |
| July 2001 | $42.03 | $9.24 |
| June 2001 | $56.85 | $12.49 |
| May 2001 | $76 | $16.70 |
| April 2001 | $97.29 | $21.38 |
| March 2001 | $83.86 | $18.43 |
| February 2001 | $121.67 | $26.74 |
| January 2001 | $249.30 | $54.78 |
| December 2000 | $189.61 | $41.67 |
| November 2000 | $227.70 | $50.04 |
| October 2000 | $370.40 | $81.40 |
| September 2000 | $430.67 | $94.64 |
| August 2000 | $566.19 | $124.42 |
| July 2000 | $537.27 | $118.06 |
| June 2000 | $545.23 | $119.81 |
| May 2000 | $400.25 | $87.96 |
| April 2000 | $471.60 | $103.64 |
| March 2000 | $548.35 | $120.50 |
| February 2000 | $599.52 | $263.49 |
| January 2000 | $463.78 | $203.83 |
| December 1999 | $366.85 | $161.23 |
| November 1999 | $260.11 | $228.63 |
| October 1999 | $189.75 | $166.79 |
| September 1999 | $129.41 | $113.75 |
| August 1999 | $120.60 | $106.01 |
| July 1999 | $102.76 | $90.33 |
| June 1999 | $94.38 | $165.92 |
| May 1999 | $76.18 | $133.93 |
| April 1999 | $69.01 | $121.31 |
| March 1999 | $65.45 | $115.07 |
| February 1999 | $50.10 | $88.08 |
| January 1999 | $51.81 | $91.08 |
| December 1998 | $39.44 | $69.34 |
| November 1998 | $30.81 | $54.16 |
| October 1998 | $28.14 | $49.48 |
| September 1998 | $23.31 | $40.98 |
| August 1998 | $22.71 | $39.92 |
| July 1998 | $28.43 | $49.97 |
| June 1998 | $35.69 | $62.75 |
| May 1998 | $29 | $50.97 |
| April 1998 | $30.84 | $54.22 |
| March 1998 | $23.91 | $42.04 |
| February 1998 | $22.78 | $40.04 |
| January 1998 | $20.89 | $36.73 |
| December 1997 | $23.52 | $41.35 |
| November 1997 | $22.81 | $40.10 |
| October 1997 | $19.08 | $67.09 |
| September 1997 | $22.60 | $79.46 |
| August 1997 | $19.40 | $68.22 |
| July 1997 | $19.40 | $68.22 |
| June 1997 | $16.56 | $58.22 |
| May 1997 | $14.92 | $52.47 |
| April 1997 | $11.30 | $39.73 |
| March 1997 | $10.52 | $36.98 |
| February 1997 | $9.31 | $32.73 |
| January 1997 | $12.40 | $43.60 |
| December 1996 | $14.92 | $52.47 |
| November 1996 | $16.91 | $59.47 |
| October 1996 | $13.72 | $48.22 |
| September 1996 | $12.01 | $42.23 |
| August 1996 | $10.59 | $37.23 |
| July 1996 | $7.39 | $25.99 |
| June 1996 | $10.09 | $35.48 |
| May 1996 | $9.27 | $65.22 |
| April 1996 | $7.50 | $52.72 |
| March 1996 | $5.51 | $38.73 |
| February 1996 | $5.54 | $38.98 |
| January 1996 | $4.98 | $34.98 |
| December 1995 | $5.08 | $35.73 |
| November 1995 | $5.05 | $35.48 |
| October 1995 | $4.16 | $29.24 |
| September 1995 | $5.01 | $35.23 |
| August 1995 | $4.50 | $31.61 |
| July 1995 | $3.16 | $22.24 |
| June 1995 | $3.04 | $21.36 |
| May 1995 | $2.84 | $19.99 |
| April 1995 | $2.81 | $19.74 |
| March 1995 | $2.74 | $19.24 |
| February 1995 | $2.49 | $17.49 |
| January 1995 | $1.95 | $13.74 |
| December 1994 | $2.06 | $14.49 |
| November 1994 | $2.10 | $14.74 |
| October 1994 | $1.88 | $13.24 |
| September 1994 | $1.49 | $10.50 |
| August 1994 | $1.21 | $8.50 |
| July 1994 | $1.10 | $7.75 |
| June 1994 | $1.14 | $8 |
| May 1994 | $1.21 | $8.50 |
| April 1994 | $1.14 | $8 |
| March 1994 | $1.30 | $9.12 |
| February 1994 | $1.49 | $10.50 |
| January 1994 | $1.35 | $9.50 |
| December 1993 | $1.28 | $9 |
| November 1993 | $1.21 | $8.50 |
VIAV
Price: $7.34
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 450
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 1.7 million
Ebitda: 22.4 millionMarket Capitalization: 1.7 billion