AdvisorShares Trust AdvisorShar - Price History
Monthly price history for VICE (AdvisorShares Trust AdvisorShar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.69 | $27.69 |
| April 2024 | $27.45 | $27.45 |
| March 2024 | $29.75 | $29.75 |
| February 2024 | $28.36 | $28.36 |
| January 2024 | $27.04 | $27.04 |
| December 2023 | $27.03 | $27.03 |
| November 2023 | $26.02 | $26.46 |
| October 2023 | $23.71 | $24.12 |
| September 2023 | $25.26 | $25.69 |
| August 2023 | $27.20 | $27.66 |
| July 2023 | $28.83 | $29.33 |
| June 2023 | $28.30 | $28.78 |
| May 2023 | $26.23 | $26.68 |
| April 2023 | $28.48 | $28.96 |
| March 2023 | $27.60 | $28.07 |
| February 2023 | $27.73 | $28.20 |
| January 2023 | $27.74 | $28.22 |
| December 2022 | $26.24 | $26.69 |
| November 2022 | $27.66 | $28.41 |
| October 2022 | $26 | $26.70 |
| September 2022 | $23.06 | $23.68 |
| August 2022 | $25.37 | $26.06 |
| July 2022 | $26.20 | $26.91 |
| June 2022 | $24.42 | $25.08 |
| May 2022 | $26.42 | $27.13 |
| April 2022 | $27.34 | $28.08 |
| March 2022 | $29.32 | $30.11 |
| February 2022 | $30.20 | $31.01 |
| January 2022 | $29.48 | $30.27 |
| December 2021 | $32.11 | $32.98 |
| November 2021 | $29.86 | $30.80 |
| October 2021 | $31.90 | $32.90 |
| September 2021 | $31.46 | $32.46 |
| August 2021 | $32.07 | $33.08 |
| July 2021 | $31.49 | $32.48 |
| June 2021 | $34.98 | $36.08 |
| May 2021 | $34.62 | $35.70 |
| April 2021 | $34.80 | $35.89 |
| March 2021 | $33.46 | $34.52 |
| February 2021 | $33.04 | $34.08 |
| January 2021 | $30.63 | $31.60 |
| December 2020 | $29.76 | $30.70 |
| November 2020 | $27.53 | $28.74 |
| October 2020 | $25.92 | $27.04 |
| September 2020 | $25.09 | $26.18 |
| August 2020 | $25.26 | $26.36 |
| July 2020 | $23.71 | $24.74 |
| June 2020 | $21.82 | $22.77 |
| May 2020 | $22.06 | $23.02 |
| April 2020 | $20.92 | $21.84 |
| March 2020 | $18.22 | $19.01 |
| February 2020 | $21.58 | $22.52 |
| January 2020 | $23.45 | $24.47 |
| December 2019 | $24.02 | $25.07 |
| November 2019 | $23.41 | $25.03 |
| October 2019 | $22.06 | $23.59 |
| September 2019 | $22.11 | $23.64 |
| August 2019 | $22.46 | $24.01 |
| July 2019 | $23.26 | $24.88 |
| June 2019 | $23.46 | $25.08 |
| May 2019 | $22.39 | $23.95 |
| April 2019 | $23.99 | $25.66 |
| March 2019 | $23.83 | $25.48 |
| February 2019 | $23.45 | $25.08 |
| January 2019 | $21.89 | $23.41 |
| December 2018 | $20.01 | $21.40 |
| November 2018 | $22.26 | $24.22 |
| October 2018 | $23.66 | $25.75 |
| September 2018 | $24.83 | $27.01 |
| August 2018 | $24.15 | $26.27 |
| July 2018 | $23.85 | $25.95 |
| June 2018 | $23.62 | $25.70 |
| May 2018 | $23.39 | $25.45 |
| April 2018 | $23.16 | $25.20 |
| March 2018 | $23.01 | $25.04 |
| February 2018 | $23.18 | $25.22 |
| January 2018 | $24.50 | $26.66 |
| December 2017 | $24.09 | $26.21 |
VICE
Price: $27.69
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 29.98%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 18.21
Exchange: PCX
Volume: 408
Market Capitalization: 7.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 24.55%