AdvisorShares Vice ETF ( VICE) - Price History
Monthly price history for VICE (AdvisorShares Vice ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.65 | $32.65 |
| August 2026 | $32.65 | $32.65 |
| July 2026 | $33.30 | $33.30 |
| June 2026 | $33.32 | $33.32 |
| May 2026 | $33.09 | $33.09 |
| April 2026 | $33.45 | $33.45 |
| March 2026 | $31.73 | $31.73 |
| February 2026 | $32.60 | $32.60 |
| January 2026 | $32.39 | $32.39 |
| December 2025 | $31.75 | $31.75 |
| November 2025 | $31.91 | $32.17 |
| October 2025 | $32.52 | $32.78 |
| September 2025 | $35.46 | $35.74 |
| August 2025 | $35.71 | $35.99 |
| July 2025 | $35.08 | $35.36 |
| June 2025 | $33.93 | $34.20 |
| May 2025 | $33.10 | $33.36 |
| April 2025 | $31.24 | $31.49 |
| March 2025 | $31.26 | $31.50 |
| February 2025 | $33.04 | $33.30 |
| January 2025 | $31.97 | $32.22 |
| December 2024 | $31.26 | $31.51 |
| November 2024 | $33.06 | $33.80 |
| October 2024 | $30.85 | $31.55 |
| September 2024 | $31.23 | $31.93 |
| August 2024 | $30.20 | $30.88 |
| July 2024 | $29.70 | $30.36 |
| June 2024 | $28.09 | $28.72 |
| May 2024 | $28.12 | $28.75 |
| April 2024 | $26.85 | $27.45 |
| March 2024 | $29.09 | $29.75 |
| February 2024 | $27.73 | $28.36 |
| January 2024 | $26.45 | $27.04 |
| December 2023 | $26.44 | $27.03 |
| November 2023 | $25.45 | $26.46 |
| October 2023 | $23.19 | $24.12 |
| September 2023 | $24.70 | $25.69 |
| August 2023 | $26.60 | $27.66 |
| July 2023 | $28.20 | $29.33 |
| June 2023 | $27.68 | $28.78 |
| May 2023 | $25.66 | $26.68 |
| April 2023 | $27.85 | $28.96 |
| March 2023 | $27 | $28.07 |
| February 2023 | $27.12 | $28.20 |
| January 2023 | $27.14 | $28.22 |
| December 2022 | $25.66 | $26.69 |
| November 2022 | $27.06 | $28.41 |
| October 2022 | $25.43 | $26.70 |
| September 2022 | $22.56 | $23.68 |
| August 2022 | $24.82 | $26.06 |
| July 2022 | $25.63 | $26.91 |
| June 2022 | $23.88 | $25.08 |
| May 2022 | $25.84 | $27.13 |
| April 2022 | $26.74 | $28.08 |
| March 2022 | $28.68 | $30.11 |
| February 2022 | $29.54 | $31.01 |
| January 2022 | $28.83 | $30.27 |
| December 2021 | $31.41 | $32.98 |
| November 2021 | $29.20 | $30.80 |
| October 2021 | $31.20 | $32.90 |
| September 2021 | $30.77 | $32.46 |
| August 2021 | $31.36 | $33.08 |
| July 2021 | $30.80 | $32.48 |
| June 2021 | $34.21 | $36.08 |
| May 2021 | $33.86 | $35.70 |
| April 2021 | $34.04 | $35.89 |
| March 2021 | $32.73 | $34.52 |
| February 2021 | $32.32 | $34.08 |
| January 2021 | $29.96 | $31.60 |
| December 2020 | $29.11 | $30.70 |
| November 2020 | $26.93 | $28.74 |
| October 2020 | $25.35 | $27.04 |
| September 2020 | $24.54 | $26.18 |
| August 2020 | $24.71 | $26.36 |
| July 2020 | $23.19 | $24.74 |
| June 2020 | $21.34 | $22.77 |
| May 2020 | $21.57 | $23.02 |
| April 2020 | $20.47 | $21.84 |
| March 2020 | $17.82 | $19.01 |
| February 2020 | $21.11 | $22.52 |
| January 2020 | $22.93 | $24.47 |
| December 2019 | $23.50 | $25.07 |
| November 2019 | $22.89 | $25.03 |
| October 2019 | $21.58 | $23.59 |
| September 2019 | $21.62 | $23.64 |
| August 2019 | $21.96 | $24.01 |
| July 2019 | $22.76 | $24.88 |
| June 2019 | $22.94 | $25.08 |
| May 2019 | $21.90 | $23.95 |
| April 2019 | $23.47 | $25.66 |
| March 2019 | $23.30 | $25.48 |
| February 2019 | $22.94 | $25.08 |
| January 2019 | $21.41 | $23.41 |
| December 2018 | $19.57 | $21.40 |
| November 2018 | $21.77 | $24.22 |
| October 2018 | $23.15 | $25.75 |
| September 2018 | $24.28 | $27.01 |
| August 2018 | $23.62 | $26.27 |
| July 2018 | $23.33 | $25.95 |
| June 2018 | $23.10 | $25.70 |
| May 2018 | $22.88 | $25.45 |
| April 2018 | $22.65 | $25.20 |
| March 2018 | $22.51 | $25.04 |
| February 2018 | $22.67 | $25.22 |
| January 2018 | $23.97 | $26.66 |
| December 2017 | $23.56 | $26.21 |
VICE
Price: $32.65
Dividend Yield: 0.75%
Forward Dividend Yield: 0.77%
Payout Ratio: 29.98%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 15.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 408
Market Capitalization: 7.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 11.26%
DGR5: 0.21%