Vanguard IT Corporate Bond Inde dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard IT Corporate Bond Inde (VICSX) as of May 3, 2024 is 0.08 USD. The forward dividend yield for VICSX as of May 3, 2024 is 4.49%. Average dividend growth rate for stock Vanguard IT Corporate Bond Inde (VICSX) for past three years is -9.60%.
Dividend history for stock VICSX (Vanguard IT Corporate Bond Inde) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard IT Corporate Bond Inde Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0790 USD (7.92%) | 21.63 USD | 21.63 USD |
| 2024-02-29 | 2024-03-01 | 0.0732 USD (-2.53%) | 21.43 USD | 21.50 USD |
| 2024-01-31 | 2024-02-01 | 0.0751 USD (1.49%) | 21.84 USD | 21.84 USD |
| 2023-12-21 | 2023-12-22 | 0.0740 USD (5.71%) | 21.91 USD | 21.91 USD |
| 2023-11-29 | 2023-11-30 | 0.0700 USD (-5.28%) | 21.11 USD | 21.11 USD |
| 2023-10-31 | 2023-11-01 | 0.0739 USD (4.38%) | 20.11 USD | 20.11 USD |
| 2023-09-29 | 2023-10-02 | 0.0708 USD (2.31%) | 20.44 USD | 20.44 USD |
| 2023-08-31 | 2023-09-01 | 0.0692 USD (-0.43%) | 21.06 USD | 21.06 USD |
| 2023-07-31 | 2023-08-01 | 0.0695 USD (4.83%) | 21.25 USD | 21.25 USD |
| 2023-06-30 | 2023-07-03 | 0.0663 USD (-1.34%) | 21.20 USD | 21.20 USD |
| 2023-05-31 | 2023-06-01 | 0.0672 USD (7.52%) | 21.31 USD | 21.31 USD |
| 2023-04-28 | 2023-05-01 | 0.0625 USD (-6.44%) | 21.64 USD | 21.64 USD |
| 2023-03-31 | 2023-04-03 | 0.0668 USD (17.19%) | 21.53 USD | 21.53 USD |
| 2023-02-28 | 2023-03-01 | 0.0570 USD (-9.38%) | 20.90 USD | 20.97 USD |
| 2023-01-31 | 2023-02-01 | 0.0629 USD (1.78%) | 21.57 USD | 21.70 USD |
| 2022-12-22 | 2022-12-23 | 0.0618 USD (6.55%) | 20.95 USD | 21.13 USD |
| 2022-11-30 | 2022-12-01 | 0.0580 USD (3.76%) | 20.85 USD | 21.10 USD |
| 2022-10-31 | 2022-11-01 | 0.0559 USD (-0.71%) | 19.91 USD | 20.20 USD |
| 2022-09-30 | 2022-10-03 | 0.0563 USD (1.99%) | 20.02 USD | 20.37 USD |
| 2022-08-31 | 2022-09-01 | 0.0552 USD (5.14%) | 21.07 USD | 21.49 USD |
| 2022-07-29 | 2022-08-01 | 0.0525 USD (4.79%) | 21.75 USD | 22.24 USD |
| 2022-06-30 | 2022-07-01 | 0.0501 USD (-2.53%) | 21.01 USD | 21.54 USD |
| 2022-05-31 | 2022-06-01 | 0.0514 USD (3.84%) | 21.60 USD | 22.20 USD |
| 2022-04-29 | 2022-05-02 | 0.0495 USD (2.70%) | 21.39 USD | 22.03 USD |
| 2022-03-31 | 2022-04-01 | 0.0482 USD (14.22%) | 22.45 USD | 23.17 USD |
| 2022-02-28 | 2022-03-01 | 0.0422 USD (-9.44%) | 23.14 USD | 23.94 USD |
| 2022-01-31 | 2022-02-01 | 0.0466 USD (-77.51%) | 23.49 USD | 24.34 USD |
| 2021-12-22 | 2021-12-23 | 0.2072 USD (366.67%) | 24.12 USD | 25.04 USD |
| 2021-11-30 | 2021-12-01 | 0.0444 USD (-3.90%) | 24.08 USD | 25.21 USD |
| 2021-10-29 | 2021-11-01 | 0.0462 USD (0.87%) | 24.10 USD | 25.27 USD |
| 2021-09-30 | 2021-10-01 | 0.0458 USD (0.22%) | 24.24 USD | 25.47 USD |
| 2021-08-31 | 2021-09-01 | 0.0457 USD (-2.77%) | 24.47 USD | 25.75 USD |
| 2021-07-30 | 2021-08-02 | 0.0470 USD (3.75%) | 24.55 USD | 25.88 USD |
| 2021-06-30 | 2021-07-01 | 0.0453 USD (-3.00%) | 24.24 USD | 25.60 USD |
| 2021-05-28 | 2021-06-01 | 0.0467 USD (5.42%) | 24.00 USD | 25.39 USD |
| 2021-04-30 | 2021-05-03 | 0.0443 USD (-6.34%) | 23.82 USD | 25.25 USD |
| 2021-03-31 | 2021-04-01 | 0.0473 USD (8.49%) | 23.52 USD | 24.98 USD |
| 2021-02-26 | 2021-03-01 | 0.0436 USD (-9.36%) | 23.96 USD | 25.49 USD |
| 2021-01-29 | 2021-02-01 | 0.0481 USD (-53.88%) | 24.33 USD | 25.93 USD |
| 2020-12-22 | 2020-12-23 | 0.1043 USD (117.75%) | 24.39 USD | 26.04 USD |
| 2020-11-30 | 2020-12-01 | 0.0479 USD (-10.97%) | 24.35 USD | 26.10 USD |
| 2020-10-30 | 2020-11-02 | 0.0538 USD (3.07%) | 23.91 USD | 25.68 USD |
| 2020-09-30 | 2020-10-01 | 0.0522 USD (-0.76%) | 23.93 USD | 25.76 USD |
| 2020-08-31 | 2020-09-01 | 0.0526 USD (-5.73%) | 23.98 USD | 25.86 USD |
| 2020-07-31 | 2020-08-03 | 0.0558 USD (8.56%) | 24.07 USD | 26.01 USD |
| 2020-06-30 | 2020-07-01 | 0.0514 USD (-15.60%) | 23.54 USD | 25.49 USD |
| 2020-05-29 | 2020-06-01 | 0.0609 USD (4.28%) | 23.01 USD | 24.97 USD |
| 2020-04-30 | 2020-05-01 | 0.0584 USD (-14.62%) | 22.51 USD | 24.49 USD |
| 2020-03-31 | 2020-04-01 | 0.0684 USD (21.49%) | 21.47 USD | 23.41 USD |
| 2020-02-28 | 2020-03-02 | 0.0563 USD (-9.49%) | 23.13 USD | 25.30 USD |
| 2020-01-31 | 2020-02-03 | 0.0622 USD (-9.33%) | 22.88 USD | 25.08 USD |
| 2019-12-20 | 2019-12-23 | 0.0686 USD (5.38%) | 22.31 USD | 24.51 USD |
| 2019-11-29 | 2019-12-02 | 0.0651 USD (-5.92%) | 22.28 USD | 24.55 USD |
| 2019-10-31 | 2019-11-01 | 0.0692 USD (5.17%) | 22.29 USD | 24.62 USD |
| 2019-09-30 | 2019-10-01 | 0.0658 USD (-4.64%) | 22.12 USD | 24.51 USD |
| 2019-08-30 | 2019-09-03 | 0.0690 USD (-5.09%) | 22.24 USD | 24.71 USD |
| 2019-07-31 | 2019-08-01 | 0.0727 USD (4.45%) | 21.69 USD | 24.16 USD |
| 2019-06-28 | 2019-07-01 | 0.0696 USD (-4.13%) | 21.58 USD | 24.11 USD |
| 2019-05-31 | 2019-06-03 | 0.0726 USD (6.76%) | 21.11 USD | 23.65 USD |
| 2019-04-30 | 2019-05-01 | 0.0680 USD (-11.34%) | 20.80 USD | 23.38 USD |
| 2019-03-29 | 2019-04-01 | 0.0767 USD (22.52%) | 20.68 USD | 23.31 USD |
| 2019-02-28 | 2019-03-01 | 0.0626 USD (-2.64%) | 20.18 USD | 22.83 USD |
| 2019-01-31 | 2019-02-01 | 0.0643 USD (-13.34%) | 20.10 USD | 22.80 USD |
| 2018-12-21 | 2018-12-24 | 0.0742 USD (9.76%) | 19.55 USD | 22.23 USD |
| 2018-11-30 | 2018-12-03 | 0.0676 USD (-5.72%) | 19.38 USD | 22.11 USD |
| 2018-10-31 | 2018-11-01 | 0.0717 USD (7.34%) | 19.39 USD | 22.20 USD |
| 2018-09-28 | 2018-10-01 | 0.0668 USD (-0.15%) | 19.55 USD | 22.45 USD |
| 2018-08-31 | 2018-09-04 | 0.0669 USD (-3.74%) | 19.63 USD | 22.61 USD |
| 2018-07-31 | 2018-08-01 | 0.0695 USD (7.42%) | 19.50 USD | 22.53 USD |
| 2018-06-29 | 2018-07-02 | 0.0647 USD (-5.96%) | 19.36 USD | 22.44 USD |
| 2018-05-31 | 2018-06-01 | 0.0688 USD (7.33%) | 19.41 USD | 22.56 USD |
| 2018-04-30 | 2018-05-01 | 0.0641 USD (-12.19%) | 19.31 USD | 22.51 USD |
| 2018-03-29 | 2018-04-02 | 0.0730 USD (25%) | 19.48 USD | 22.77 USD |
| 2018-02-28 | 2018-03-01 | 0.0584 USD (-4.26%) | 19.48 USD | 22.84 USD |
| 2018-01-31 | 2018-02-01 | 0.0610 USD (-11.08%) | 19.72 USD | 23.19 USD |
| 2017-12-22 | 2017-12-26 | 0.0686 USD (7.19%) | 19.87 USD | 23.42 USD |
| 2017-11-30 | 2017-12-01 | 0.0640 USD | 19.86 USD | 23.48 USD |
| 2017-10-31 | 2017-11-01 | 0.0640 USD | 19.94 USD | 23.64 USD |
| 2017-09-29 | 2017-10-02 | 0.0640 USD (0.95%) | 19.86 USD | 23.61 USD |
| 2017-08-31 | 2017-09-01 | 0.0634 USD (0.63%) | 19.95 USD | 23.78 USD |
| 2017-07-31 | 2017-08-01 | 0.0630 USD | 19.80 USD | 23.66 USD |
| 2017-06-30 | 2017-07-03 | 0.0630 USD (-1.56%) | 19.62 USD | 23.51 USD |
| 2017-05-31 | 2017-06-01 | 0.0640 USD (-1.54%) | 19.63 USD | 23.58 USD |
| 2017-04-28 | 2017-05-01 | 0.0650 USD (4.84%) | 19.44 USD | 23.42 USD |
| 2017-03-31 | 2017-04-03 | 0.0620 USD (-1.59%) | 19.21 USD | 23.21 USD |
| 2017-02-28 | 2017-03-01 | 0.0630 USD (16.67%) | 19.21 USD | 23.27 USD |
| 2017-01-31 | 2017-02-01 | 0.0540 USD (-22.86%) | 19.01 USD | 23.09 USD |
| 2016-12-21 | 2016-12-22 | 0.0700 USD (11.11%) | 18.78 USD | 22.87 USD |
| 2016-11-30 | 2016-12-01 | 0.0630 USD | 18.86 USD | 23.03 USD |
| 2016-10-31 | 2016-11-01 | 0.0630 USD | 19.45 USD | 23.82 USD |
| 2016-09-30 | 2016-10-03 | 0.0630 USD (-1.56%) | 19.59 USD | 24.05 USD |
| 2016-08-31 | 2016-09-01 | 0.0640 USD | 19.56 USD | 24.08 USD |
| 2016-07-29 | 2016-08-01 | 0.0640 USD | 19.57 USD | 24.15 USD |
| 2016-06-30 | 2016-07-01 | 0.0640 USD (-1.54%) | 19.33 USD | 23.92 USD |
| 2016-05-31 | 2016-06-01 | 0.0650 USD (3.17%) | 18.91 USD | 23.46 USD |
| 2016-04-29 | 2016-05-02 | 0.0630 USD (5%) | 18.93 USD | 23.55 USD |
| 2016-03-31 | 2016-04-01 | 0.0600 USD (-7.69%) | 18.71 USD | 23.34 USD |
| 2016-02-29 | 2016-03-01 | 0.0650 USD (16.07%) | 18.25 USD | 22.83 USD |
| 2016-01-29 | 2016-02-01 | 0.0560 USD (-23.29%) | 18.10 USD | 22.70 USD |
| 2015-12-22 | 2015-12-23 | 0.0730 USD (14.06%) | 17.97 USD | 22.60 USD |
| 2015-11-30 | 2015-12-01 | 0.0640 USD (3.23%) | 18.13 USD | 22.87 USD |
| 2015-10-30 | 2015-11-02 | 0.0620 USD (-4.62%) | 18.14 USD | 22.95 USD |
| 2015-09-30 | 2015-10-01 | 0.0650 USD | 18.05 USD | 22.90 USD |
| 2015-08-31 | 2015-09-01 | 0.0650 USD (3.17%) | 17.85 USD | 22.71 USD |
| 2015-07-31 | 2015-08-03 | 0.0630 USD | 17.99 USD | 22.95 USD |
| 2015-06-30 | 2015-07-01 | 0.0630 USD | 17.89 USD | 22.89 USD |
| 2015-05-29 | 2015-06-01 | 0.0630 USD (5%) | 18.18 USD | 23.32 USD |
| 2015-04-30 | 2015-05-01 | 0.0600 USD (-3.23%) | 18.26 USD | 23.49 USD |
| 2015-03-31 | 2015-04-01 | 0.0620 USD | 18.29 USD | 23.58 USD |
| 2015-02-27 | 2015-03-02 | 0.0620 USD (6.90%) | 18.21 USD | 23.54 USD |
| 2015-01-30 | 2015-02-02 | 0.0580 USD (-41.41%) | 18.36 USD | 23.80 USD |
| 2014-12-22 | 2014-12-23 | 0.0990 USD (57.14%) | 17.79 USD | 23.12 USD |
| 2014-11-28 | 2014-12-01 | 0.0630 USD (6.78%) | 17.85 USD | 23.30 USD |
| 2014-10-31 | 2014-11-03 | 0.0590 USD (-7.81%) | 17.72 USD | 23.19 USD |
| 2014-09-30 | 2014-10-01 | 0.0640 USD (4.92%) | 17.55 USD | 23.03 USD |
| 2014-08-29 | 2014-09-02 | 0.0610 USD (-1.61%) | 17.79 USD | 23.40 USD |
| 2014-07-31 | 2014-08-01 | 0.0620 USD (1.64%) | 17.54 USD | 23.13 USD |
| 2014-06-30 | 2014-07-01 | 0.0610 USD (-3.17%) | 17.57 USD | 23.24 USD |
| 2014-05-30 | 2014-06-02 | 0.0630 USD (3.28%) | 17.54 USD | 23.26 USD |
| 2014-04-30 | 2014-05-01 | 0.0610 USD | 17.28 USD | 22.98 USD |
| 2014-03-31 | 2014-04-01 | 0.0610 USD | 17.08 USD | 22.77 USD |
| 2014-02-28 | 2014-03-03 | 0.0610 USD (1.67%) | 17.09 USD | 22.85 USD |
| 2014-01-31 | 2014-02-03 | 0.0600 USD (-72.73%) | 16.94 USD | 22.70 USD |
| 2013-12-23 | 2013-12-24 | 0.2200 USD (266.67%) | 16.62 USD | 22.34 USD |
| 2013-11-27 | 2013-11-29 | 0.0600 USD (-1.64%) | 16.67 USD | 22.62 USD |
| 2013-10-30 | 2013-10-31 | 0.0610 USD (1.67%) | 16.72 USD | 22.75 USD |
| 2013-09-27 | 2013-09-30 | 0.0600 USD | 16.45 USD | 22.44 USD |
| 2013-08-29 | 2013-08-30 | 0.0600 USD (-1.64%) | 16.25 USD | 22.23 USD |
| 2013-07-30 | 2013-07-31 | 0.0610 USD (3.39%) | 16.42 USD | 22.52 USD |
| 2013-06-27 | 2013-06-28 | 0.0590 USD (3.51%) | 16.28 USD | 22.39 USD |
| 2013-05-30 | 2013-05-31 | 0.0570 USD (-6.56%) | 16.88 USD | 23.28 USD |
| 2013-04-29 | 2013-04-30 | 0.0610 USD (-3.17%) | 17.23 USD | 23.82 USD |
| 2013-03-27 | 2013-03-28 | 0.0630 USD (3.28%) | 16.96 USD | 23.51 USD |
| 2013-02-27 | 2013-02-28 | 0.0610 USD (1.67%) | 16.90 USD | 23.48 USD |
| 2013-01-30 | 2013-01-31 | 0.0600 USD (-66.10%) | 16.76 USD | 23.35 USD |
| 2012-12-21 | 2012-12-24 | 0.1770 USD (185.48%) | 16.84 USD | 23.53 USD |
| 2012-11-29 | 2012-11-30 | 0.0620 USD | 16.87 USD | 23.74 USD |
| 2012-11-01 | 2012-11-02 | 0.0620 USD (-3.13%) | 16.82 USD | 23.74 USD |
| 2012-09-27 | 2012-09-28 | 0.0640 USD | 16.64 USD | 23.54 USD |
| 2012-08-30 | 2012-08-31 | 0.0640 USD (-3.03%) | 16.42 USD | 23.30 USD |
| 2012-07-30 | 2012-07-31 | 0.0660 USD | 16.37 USD | 23.28 USD |
| 2012-06-28 | 2012-06-29 | 0.0660 USD (1.54%) | 16.01 USD | 22.84 USD |
| 2012-05-30 | 2012-05-31 | 0.0650 USD (-2.99%) | 15.90 USD | 22.75 USD |
| 2012-04-27 | 2012-04-30 | 0.0670 USD (3.08%) | 15.82 USD | 22.70 USD |
| 2012-03-29 | 2012-03-30 | 0.0650 USD (6.56%) | 15.66 USD | 22.54 USD |
| 2012-02-28 | 2012-02-29 | 0.0610 USD (-3.17%) | 15.70 USD | 22.66 USD |
| 2012-01-30 | 2012-01-31 | 0.0630 USD (-28.41%) | 15.52 USD | 22.46 USD |
| 2011-12-22 | 2011-12-23 | 0.0880 USD (23.94%) | 15.02 USD | 21.80 USD |
| 2011-11-29 | 2011-11-30 | 0.0710 USD | 14.84 USD | 21.62 USD |
| 2011-10-28 | 2011-10-31 | 0.0710 USD (1.43%) | 15.01 USD | 21.94 USD |
| 2011-09-29 | 2011-09-30 | 0.0700 USD (1.45%) | 14.81 USD | 21.72 USD |
| 2011-08-30 | 2011-08-31 | 0.0690 USD (-5.48%) | 14.93 USD | 21.97 USD |
| 2011-07-28 | 2011-07-29 | 0.0730 USD (2.82%) | 14.80 USD | 21.85 USD |
| 2011-06-29 | 2011-06-30 | 0.0710 USD (2.90%) | 14.55 USD | 21.54 USD |
| 2011-05-27 | 2011-05-31 | 0.0690 USD (-2.82%) | 14.64 USD | 21.75 USD |
| 2011-04-28 | 2011-04-29 | 0.0710 USD (-12.35%) | 14.42 USD | 21.49 USD |
| 2011-03-30 | 2011-03-31 | 0.0810 USD (26.56%) | 14.18 USD | 21.21 USD |
| 2011-02-25 | 2011-02-28 | 0.0640 USD (-13.51%) | 14.17 USD | 21.27 USD |
| 2011-01-28 | 2011-01-31 | 0.0740 USD (-58.66%) | 14.14 USD | 21.29 USD |
| 2010-12-23 | 2010-12-27 | 0.1790 USD (141.89%) | 13.93 USD | 21.04 USD |
| 2010-11-29 | 2010-11-30 | 0.0740 USD (1.37%) | 14.24 USD | 21.70 USD |
| 2010-10-28 | 2010-10-29 | 0.0730 USD (4.29%) | 14.34 USD | 21.93 USD |
| 2010-09-29 | 2010-09-30 | 0.0700 USD (-5.41%) | 14.28 USD | 21.90 USD |
| 2010-08-30 | 2010-08-31 | 0.0740 USD (-6.33%) | 14.11 USD | 21.71 USD |
| 2010-07-29 | 2010-07-30 | 0.0790 USD (9.72%) | 13.77 USD | 21.27 USD |
| 2010-06-29 | 2010-06-30 | 0.0720 USD (-14.29%) | 13.52 USD | 20.96 USD |
| 2010-05-27 | 2010-05-28 | 0.0840 USD (21.74%) | 13.25 USD | 20.54 USD |
| 2010-04-29 | 2010-04-30 | 0.0690 USD (-11.54%) | 13.37 USD | 20.73 USD |
| 2010-03-30 | 2010-03-31 | 0.0780 USD | 13.17 USD | 20.42 USD |
VICSX
Price: $21.24
52 week price:
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 0.95 USD
Exchange: NAS
Market Capitalization: 48.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -9.60%
DGR5: -6.04%
DGR10: -5.43%