Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares ( VICSX) - Price History
Monthly price history for VICSX (Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.53 | $21.53 |
| August 2026 | $21.90 | $21.90 |
| July 2026 | $21.84 | $21.93 |
| June 2026 | $22.12 | $22.30 |
| May 2026 | $22.09 | $22.36 |
| April 2026 | $21.99 | $22.35 |
| March 2026 | $21.87 | $22.32 |
| February 2026 | $22.33 | $22.87 |
| January 2026 | $22.03 | $22.65 |
| December 2025 | $21.99 | $22.61 |
| November 2025 | $22.01 | $22.72 |
| October 2025 | $21.81 | $22.60 |
| September 2025 | $21.72 | $22.60 |
| August 2025 | $21.48 | $22.43 |
| July 2025 | $21.20 | $22.23 |
| June 2025 | $21.16 | $22.28 |
| May 2025 | $20.77 | $21.95 |
| April 2025 | $20.72 | $21.99 |
| March 2025 | $20.63 | $21.98 |
| February 2025 | $20.62 | $22.05 |
| January 2025 | $20.24 | $21.72 |
| December 2024 | $20.10 | $21.66 |
| November 2024 | $20.43 | $22.10 |
| October 2024 | $20.17 | $21.89 |
| September 2024 | $20.66 | $22.51 |
| August 2024 | $20.33 | $22.23 |
| July 2024 | $20.02 | $21.97 |
| June 2024 | $19.51 | $21.49 |
| May 2024 | $19.35 | $21.39 |
| April 2024 | $18.99 | $21.07 |
| March 2024 | $19.42 | $21.63 |
| February 2024 | $19.18 | $21.44 |
| January 2024 | $19.47 | $21.84 |
| December 2023 | $19.47 | $21.91 |
| November 2023 | $18.69 | $21.11 |
| October 2023 | $17.66 | $20.01 |
| September 2023 | $17.97 | $20.44 |
| August 2023 | $18.45 | $21.06 |
| July 2023 | $18.56 | $21.25 |
| June 2023 | $18.47 | $21.22 |
| May 2023 | $18.49 | $21.31 |
| April 2023 | $18.72 | $21.64 |
| March 2023 | $18.57 | $21.53 |
| February 2023 | $18.03 | $20.97 |
| January 2023 | $18.61 | $21.70 |
| December 2022 | $17.88 | $20.91 |
| November 2022 | $17.99 | $21.10 |
| October 2022 | $17.17 | $20.20 |
| September 2022 | $17.27 | $20.37 |
| August 2022 | $18.17 | $21.49 |
| July 2022 | $18.76 | $22.24 |
| June 2022 | $18.12 | $21.54 |
| May 2022 | $18.63 | $22.20 |
| April 2022 | $18.45 | $22.03 |
| March 2022 | $19.36 | $23.17 |
| February 2022 | $19.96 | $23.94 |
| January 2022 | $20.26 | $24.34 |
| December 2021 | $20.81 | $25.05 |
| November 2021 | $20.77 | $25.21 |
| October 2021 | $20.78 | $25.27 |
| September 2021 | $20.91 | $25.47 |
| August 2021 | $21.10 | $25.75 |
| July 2021 | $21.17 | $25.88 |
| June 2021 | $20.90 | $25.60 |
| May 2021 | $20.70 | $25.39 |
| April 2021 | $20.54 | $25.25 |
| March 2021 | $20.29 | $24.98 |
| February 2021 | $20.66 | $25.49 |
| January 2021 | $20.98 | $25.93 |
| December 2020 | $21.12 | $26.15 |
| November 2020 | $21 | $26.10 |
| October 2020 | $20.62 | $25.68 |
| September 2020 | $20.64 | $25.76 |
| August 2020 | $20.68 | $25.86 |
| July 2020 | $20.76 | $26.01 |
| June 2020 | $20.30 | $25.49 |
| May 2020 | $19.85 | $24.97 |
| April 2020 | $19.42 | $24.49 |
| March 2020 | $18.52 | $23.41 |
| February 2020 | $19.95 | $25.30 |
| January 2020 | $19.74 | $25.08 |
| December 2019 | $19.29 | $24.57 |
| November 2019 | $19.22 | $24.55 |
| October 2019 | $19.22 | $24.62 |
| September 2019 | $19.08 | $24.51 |
| August 2019 | $19.19 | $24.71 |
| July 2019 | $18.71 | $24.16 |
| June 2019 | $18.61 | $24.11 |
| May 2019 | $18.20 | $23.65 |
| April 2019 | $17.94 | $23.38 |
| March 2019 | $17.84 | $23.31 |
| February 2019 | $17.41 | $22.83 |
| January 2019 | $17.34 | $22.80 |
| December 2018 | $16.92 | $22.31 |
| November 2018 | $16.71 | $22.11 |
| October 2018 | $16.73 | $22.20 |
| September 2018 | $16.86 | $22.45 |
| August 2018 | $16.93 | $22.61 |
| July 2018 | $16.82 | $22.53 |
| June 2018 | $16.70 | $22.44 |
| May 2018 | $16.74 | $22.56 |
| April 2018 | $16.66 | $22.51 |
| March 2018 | $16.80 | $22.77 |
| February 2018 | $16.80 | $22.84 |
| January 2018 | $17.01 | $23.19 |
| December 2017 | $17.22 | $23.53 |
| November 2017 | $17.13 | $23.48 |
| October 2017 | $17.20 | $23.64 |
| September 2017 | $17.13 | $23.61 |
| August 2017 | $17.21 | $23.78 |
| July 2017 | $17.08 | $23.66 |
| June 2017 | $16.92 | $23.51 |
| May 2017 | $16.93 | $23.58 |
| April 2017 | $16.77 | $23.42 |
| March 2017 | $16.57 | $23.21 |
| February 2017 | $16.57 | $23.27 |
| January 2017 | $16.40 | $23.09 |
| December 2016 | $16.32 | $23.04 |
| November 2016 | $16.27 | $23.03 |
| October 2016 | $16.78 | $23.82 |
| September 2016 | $16.90 | $24.05 |
| August 2016 | $16.87 | $24.08 |
| July 2016 | $16.88 | $24.15 |
| June 2016 | $16.67 | $23.92 |
| May 2016 | $16.31 | $23.46 |
| April 2016 | $16.32 | $23.55 |
| March 2016 | $16.14 | $23.34 |
| February 2016 | $15.74 | $22.83 |
| January 2016 | $15.61 | $22.70 |
| December 2015 | $15.50 | $22.60 |
| November 2015 | $15.64 | $22.87 |
| October 2015 | $15.65 | $22.95 |
| September 2015 | $15.57 | $22.90 |
| August 2015 | $15.40 | $22.71 |
| July 2015 | $15.52 | $22.95 |
| June 2015 | $15.43 | $22.89 |
| May 2015 | $15.68 | $23.32 |
| April 2015 | $15.75 | $23.49 |
| March 2015 | $15.77 | $23.58 |
| February 2015 | $15.70 | $23.54 |
| January 2015 | $15.84 | $23.80 |
| December 2014 | $15.36 | $23.14 |
| November 2014 | $15.40 | $23.30 |
| October 2014 | $15.28 | $23.19 |
| September 2014 | $15.14 | $23.03 |
| August 2014 | $15.34 | $23.40 |
| July 2014 | $15.12 | $23.13 |
| June 2014 | $15.16 | $23.24 |
| May 2014 | $15.13 | $23.26 |
| April 2014 | $14.91 | $22.98 |
| March 2014 | $14.73 | $22.77 |
| February 2014 | $14.74 | $22.85 |
| January 2014 | $14.61 | $22.70 |
| December 2013 | $14.29 | $22.27 |
| November 2013 | $14.38 | $22.62 |
| October 2013 | $14.41 | $22.73 |
| September 2013 | $14.19 | $22.45 |
| August 2013 | $14 | $22.20 |
| July 2013 | $14.17 | $22.53 |
| June 2013 | $14.04 | $22.39 |
| May 2013 | $14.52 | $23.22 |
| April 2013 | $14.86 | $23.82 |
| March 2013 | $14.63 | $23.51 |
| February 2013 | $14.59 | $23.51 |
| January 2013 | $14.46 | $23.35 |
| December 2012 | $14.55 | $23.57 |
| November 2012 | $14.56 | $23.75 |
| October 2012 | $14.53 | $23.83 |
| September 2012 | $14.37 | $23.57 |
| August 2012 | $14.23 | $23.40 |
| July 2012 | $14.15 | $23.33 |
| June 2012 | $13.80 | $22.82 |
| May 2012 | $13.74 | $22.79 |
| April 2012 | $13.66 | $22.73 |
| March 2012 | $13.47 | $22.47 |
| February 2012 | $13.54 | $22.66 |
| January 2012 | $13.44 | $22.54 |
| December 2011 | $13.06 | $21.98 |
| November 2011 | $12.76 | $21.56 |
| October 2011 | $13.07 | $22.15 |
| September 2011 | $12.80 | $21.77 |
| August 2011 | $12.89 | $21.98 |
| July 2011 | $12.89 | $22.05 |
| June 2011 | $12.53 | $21.51 |
| May 2011 | $12.65 | $21.79 |
| April 2011 | $12.46 | $21.53 |
| March 2011 | $12.21 | $21.17 |
| February 2011 | $12.23 | $21.29 |
| January 2011 | $12.17 | $21.24 |
| December 2010 | $12.10 | $21.20 |
| November 2010 | $12.28 | $21.70 |
| October 2010 | $12.41 | $22 |
| September 2010 | $12.31 | $21.90 |
| August 2010 | $12.20 | $21.76 |
| July 2010 | $11.94 | $21.37 |
| June 2010 | $11.66 | $20.96 |
| May 2010 | $11.39 | $20.54 |
| April 2010 | $11.45 | $20.73 |
| March 2010 | $11.24 | $20.42 |
| February 2010 | $11.16 | $20.36 |
| January 2010 | $11.14 | $20.32 |
| December 2009 | $10.94 | $19.94 |
| November 2009 | $11.06 | $20.16 |
VICSX
Price: $21.53
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 5.05%
Dividend Per Share: 1.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 68.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 11.08%
DGR5: 8.04%
DGR10: 3.33%