Vanguard International Dividend Appreciation ETF ( VIGI) - Price History
Monthly price history for VIGI (Vanguard International Dividend Appreciation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $97.81 | $97.81 |
| July 2026 | $97.24 | $97.24 |
| June 2026 | $93.38 | $93.38 |
| May 2026 | $93.56 | $94.09 |
| April 2026 | $91.76 | $92.29 |
| March 2026 | $87.96 | $88.46 |
| February 2026 | $95.08 | $96.24 |
| January 2026 | $91.34 | $92.46 |
| December 2025 | $90.35 | $91.45 |
| November 2025 | $89.44 | $91.06 |
| October 2025 | $87.71 | $89.30 |
| September 2025 | $87.97 | $89.57 |
| August 2025 | $87.32 | $89.26 |
| July 2025 | $84.32 | $86.20 |
| June 2025 | $88.16 | $90.12 |
| May 2025 | $87.17 | $89.66 |
| April 2025 | $83.86 | $86.26 |
| March 2025 | $80.63 | $82.94 |
| February 2025 | $80.77 | $83.59 |
| January 2025 | $79.78 | $82.57 |
| December 2024 | $77.29 | $79.99 |
| November 2024 | $80.89 | $83.99 |
| October 2024 | $80.60 | $83.69 |
| September 2024 | $85.02 | $88.28 |
| August 2024 | $84.44 | $87.99 |
| July 2024 | $81.42 | $84.84 |
| June 2024 | $78 | $81.28 |
| May 2024 | $77.32 | $81.10 |
| April 2024 | $74.77 | $78.43 |
| March 2024 | $77.72 | $81.53 |
| February 2024 | $76.49 | $80.66 |
| January 2024 | $75.18 | $79.28 |
| December 2023 | $75.24 | $79.34 |
| November 2023 | $70.95 | $75.18 |
| October 2023 | $65.88 | $69.81 |
| September 2023 | $67.31 | $71.33 |
| August 2023 | $70.12 | $74.49 |
| July 2023 | $72.04 | $76.52 |
| June 2023 | $70.69 | $75.09 |
| May 2023 | $68.57 | $73.48 |
| April 2023 | $70.93 | $76.01 |
| March 2023 | $68.76 | $73.68 |
| February 2023 | $65.95 | $71 |
| January 2023 | $68.94 | $74.21 |
| December 2022 | $64.68 | $69.63 |
| November 2022 | $66.18 | $71.70 |
| October 2022 | $59.38 | $64.33 |
| September 2022 | $57.22 | $61.99 |
| August 2022 | $62.21 | $67.57 |
| July 2022 | $66.03 | $71.72 |
| June 2022 | $63.16 | $68.61 |
| May 2022 | $67.58 | $74.04 |
| April 2022 | $68.13 | $74.65 |
| March 2022 | $72.14 | $79.04 |
| February 2022 | $71.48 | $78.55 |
| January 2022 | $73.26 | $80.50 |
| December 2021 | $77.73 | $85.42 |
| November 2021 | $74.46 | $87.12 |
| October 2021 | $77.13 | $90.25 |
| September 2021 | $74.55 | $87.23 |
| August 2021 | $77.82 | $91.19 |
| July 2021 | $75.22 | $88.15 |
| June 2021 | $74.65 | $87.48 |
| May 2021 | $74.54 | $87.78 |
| April 2021 | $71.86 | $84.63 |
| March 2021 | $70.34 | $82.83 |
| February 2021 | $69.20 | $81.52 |
| January 2021 | $68.48 | $80.68 |
| December 2020 | $69.09 | $81.39 |
| November 2020 | $65.90 | $78 |
| October 2020 | $59.32 | $70.22 |
| September 2020 | $60.84 | $72.01 |
| August 2020 | $61 | $72.43 |
| July 2020 | $58.54 | $69.51 |
| June 2020 | $56.49 | $67.08 |
| May 2020 | $54.35 | $64.83 |
| April 2020 | $52.20 | $62.27 |
| March 2020 | $48.89 | $58.32 |
| February 2020 | $55.48 | $66.35 |
| January 2020 | $59.05 | $70.62 |
| December 2019 | $60.25 | $72.06 |
| November 2019 | $57.98 | $69.92 |
| October 2019 | $57.12 | $68.88 |
| September 2019 | $55.20 | $66.57 |
| August 2019 | $54.25 | $65.61 |
| July 2019 | $55.19 | $66.74 |
| June 2019 | $56.26 | $68.04 |
| May 2019 | $52.87 | $64.40 |
| April 2019 | $54.75 | $66.69 |
| March 2019 | $53.03 | $64.60 |
| February 2019 | $51.52 | $62.81 |
| January 2019 | $50.48 | $61.54 |
| December 2018 | $47.24 | $57.60 |
| November 2018 | $49.29 | $60.35 |
| October 2018 | $47.91 | $58.66 |
| September 2018 | $52.63 | $64.43 |
| August 2018 | $53.36 | $65.49 |
| July 2018 | $54.10 | $66.40 |
| June 2018 | $52.76 | $64.76 |
| May 2018 | $53.35 | $66.05 |
| April 2018 | $52.86 | $65.44 |
| March 2018 | $52.03 | $64.41 |
| February 2018 | $52.06 | $64.66 |
| January 2018 | $55.47 | $68.89 |
| December 2017 | $53.38 | $66.30 |
| November 2017 | $52.80 | $65.83 |
| October 2017 | $51.64 | $64.39 |
| September 2017 | $51.25 | $63.90 |
| August 2017 | $50.94 | $63.66 |
| July 2017 | $50.60 | $63.23 |
| June 2017 | $49.37 | $61.69 |
| May 2017 | $49.30 | $62.11 |
| April 2017 | $47.08 | $59.31 |
| March 2017 | $45.61 | $57.46 |
| February 2017 | $44 | $55.68 |
| January 2017 | $43.28 | $54.77 |
| December 2016 | $41.72 | $52.79 |
| November 2016 | $41.30 | $52.43 |
| October 2016 | $43.07 | $54.68 |
| September 2016 | $44.92 | $57.03 |
| August 2016 | $44.28 | $56.36 |
| July 2016 | $45.16 | $57.48 |
| June 2016 | $43.88 | $55.84 |
| May 2016 | $43.14 | $55.10 |
| April 2016 | $42.82 | $54.69 |
| March 2016 | $42.16 | $53.85 |
VIGI
Price: $97.81
Dividend Yield: 2.05%
Forward Dividend Yield: 2.18%
Payout Ratio: 32.28%
Dividend Per Share: 2.13 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 20.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 482483
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -23.80%
DGR5: 30.00%