Vanguard International Dividend - Price History
Monthly price history for VIGI (Vanguard International Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.73 | $79.73 |
| April 2024 | $78.43 | $78.43 |
| March 2024 | $81.53 | $81.53 |
| February 2024 | $80.23 | $80.66 |
| January 2024 | $78.86 | $79.28 |
| December 2023 | $78.92 | $79.34 |
| November 2023 | $74.42 | $75.18 |
| October 2023 | $69.10 | $69.81 |
| September 2023 | $70.61 | $71.33 |
| August 2023 | $73.56 | $74.49 |
| July 2023 | $75.56 | $76.52 |
| June 2023 | $74.15 | $75.09 |
| May 2023 | $71.93 | $73.48 |
| April 2023 | $74.40 | $76.01 |
| March 2023 | $72.12 | $73.68 |
| February 2023 | $69.18 | $71 |
| January 2023 | $72.31 | $74.21 |
| December 2022 | $67.85 | $69.63 |
| November 2022 | $69.42 | $71.70 |
| October 2022 | $62.29 | $64.33 |
| September 2022 | $60.02 | $61.99 |
| August 2022 | $65.25 | $67.57 |
| July 2022 | $69.26 | $71.72 |
| June 2022 | $66.26 | $68.61 |
| May 2022 | $70.88 | $74.04 |
| April 2022 | $71.47 | $74.65 |
| March 2022 | $75.67 | $79.04 |
| February 2022 | $74.98 | $78.55 |
| January 2022 | $76.84 | $80.50 |
| December 2021 | $81.54 | $85.42 |
| November 2021 | $78.10 | $87.12 |
| October 2021 | $80.91 | $90.25 |
| September 2021 | $78.20 | $87.23 |
| August 2021 | $81.63 | $91.19 |
| July 2021 | $78.90 | $88.15 |
| June 2021 | $78.30 | $87.48 |
| May 2021 | $78.19 | $87.78 |
| April 2021 | $75.38 | $84.63 |
| March 2021 | $73.78 | $82.83 |
| February 2021 | $72.59 | $81.52 |
| January 2021 | $71.84 | $80.68 |
| December 2020 | $72.47 | $81.39 |
| November 2020 | $69.12 | $78 |
| October 2020 | $62.23 | $70.22 |
| September 2020 | $63.82 | $72.01 |
| August 2020 | $63.98 | $72.43 |
| July 2020 | $61.40 | $69.51 |
| June 2020 | $59.26 | $67.08 |
| May 2020 | $57.01 | $64.83 |
| April 2020 | $54.76 | $62.27 |
| March 2020 | $51.29 | $58.32 |
| February 2020 | $58.20 | $66.35 |
| January 2020 | $61.94 | $70.62 |
| December 2019 | $63.20 | $72.06 |
| November 2019 | $60.82 | $69.92 |
| October 2019 | $59.92 | $68.88 |
| September 2019 | $57.91 | $66.57 |
| August 2019 | $56.91 | $65.61 |
| July 2019 | $57.89 | $66.74 |
| June 2019 | $59.02 | $68.04 |
| May 2019 | $55.46 | $64.40 |
| April 2019 | $57.43 | $66.69 |
| March 2019 | $55.63 | $64.60 |
| February 2019 | $54.04 | $62.81 |
| January 2019 | $52.95 | $61.54 |
| December 2018 | $49.56 | $57.60 |
| November 2018 | $51.71 | $60.35 |
| October 2018 | $50.26 | $58.66 |
| September 2018 | $55.20 | $64.43 |
| August 2018 | $55.97 | $65.49 |
| July 2018 | $56.76 | $66.40 |
| June 2018 | $55.35 | $64.76 |
| May 2018 | $55.96 | $66.05 |
| April 2018 | $55.45 | $65.44 |
| March 2018 | $54.58 | $64.41 |
| February 2018 | $54.62 | $64.66 |
| January 2018 | $58.19 | $68.89 |
| December 2017 | $56 | $66.30 |
| November 2017 | $55.39 | $65.83 |
| October 2017 | $54.18 | $64.39 |
| September 2017 | $53.76 | $63.90 |
| August 2017 | $53.44 | $63.66 |
| July 2017 | $53.08 | $63.23 |
| June 2017 | $51.79 | $61.69 |
| May 2017 | $51.72 | $62.11 |
| April 2017 | $49.38 | $59.31 |
| March 2017 | $47.84 | $57.46 |
| February 2017 | $46.16 | $55.68 |
| January 2017 | $45.40 | $54.77 |
| December 2016 | $43.76 | $52.79 |
| November 2016 | $43.32 | $52.43 |
| October 2016 | $45.18 | $54.68 |
| September 2016 | $47.12 | $57.03 |
| August 2016 | $46.46 | $56.36 |
| July 2016 | $47.38 | $57.48 |
| June 2016 | $46.03 | $55.84 |
| May 2016 | $45.25 | $55.10 |
| April 2016 | $44.91 | $54.69 |
| March 2016 | $44.22 | $53.85 |
VIGI
Price: $79.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 44.94%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 20.58
Exchange: NGM
Volume: 482483
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%