VelocityShares VIX Short-Term ETN - Price History
Stock symbol VIIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIIX (VelocityShares VIX Short-Term ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.37 | $68.37 |
| December 2023 | $68.37 | $68.37 |
| November 2023 | $68.37 | $68.37 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.11 | $3.11 |
| August 2023 | $2.86 | $2.86 |
| July 2023 | $3.02 | $3.02 |
| June 2023 | $3.32 | $3.32 |
| May 2023 | $4.59 | $4.59 |
| April 2023 | $5.04 | $5.04 |
| March 2023 | $5.98 | $5.98 |
| February 2023 | $6.13 | $6.13 |
| January 2023 | $6.03 | $6.03 |
| December 2022 | $7.52 | $7.52 |
| November 2022 | $7.94 | $7.94 |
| October 2022 | $9.40 | $9.40 |
| September 2022 | $11.22 | $11.22 |
| August 2022 | $9.55 | $9.55 |
| July 2022 | $9.53 | $9.53 |
| June 2022 | $11.92 | $11.92 |
| May 2022 | $11.42 | $11.42 |
| April 2022 | $13.49 | $13.49 |
| March 2022 | $10.82 | $10.82 |
| February 2022 | $12.77 | $12.77 |
| January 2022 | $11.39 | $11.39 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $13.54 | $13.54 |
| October 2021 | $11.37 | $11.37 |
| September 2021 | $14.74 | $14.74 |
| August 2021 | $13.52 | $13.52 |
| July 2021 | $68.49 | $68.49 |
| June 2021 | $68.49 | $68.49 |
| May 2021 | $68.49 | $68.49 |
| April 2021 | $68.49 | $68.49 |
| March 2021 | $68.49 | $68.49 |
| February 2021 | $68.49 | $68.49 |
| January 2021 | $68.49 | $68.49 |
| December 2020 | $68.49 | $68.49 |
| November 2020 | $68.49 | $68.49 |
| October 2020 | $68.49 | $68.49 |
| September 2020 | $68.49 | $68.49 |
| August 2020 | $68.49 | $68.49 |
| July 2020 | $68.49 | $68.49 |
| June 2020 | $71.78 | $71.78 |
| May 2020 | $70.43 | $70.43 |
| April 2020 | $80.20 | $80.20 |
| March 2020 | $98.15 | $98.15 |
| February 2020 | $48.65 | $48.65 |
| January 2020 | $34.46 | $34.46 |
| December 2019 | $32.07 | $32.07 |
| November 2019 | $34.80 | $6.96 |
| October 2019 | $41.90 | $8.38 |
| September 2019 | $50.11 | $10.02 |
| August 2019 | $57.10 | $11.42 |
| July 2019 | $49.80 | $9.96 |
| June 2019 | $54.95 | $10.99 |
| May 2019 | $64.60 | $12.92 |
| April 2019 | $54.35 | $10.87 |
| March 2019 | $61.80 | $12.36 |
| February 2019 | $66.40 | $13.28 |
| January 2019 | $74.90 | $14.98 |
| December 2018 | $99.30 | $19.86 |
| November 2018 | $73 | $14.60 |
| October 2018 | $79.40 | $15.88 |
| September 2018 | $56.55 | $11.31 |
| August 2018 | $61.35 | $12.27 |
| July 2018 | $66.30 | $13.26 |
| June 2018 | $78.10 | $15.62 |
| May 2018 | $78 | $15.60 |
| April 2018 | $87.70 | $17.54 |
| March 2018 | $100 | $20 |
| February 2018 | $93.70 | $18.74 |
| January 2018 | $63.20 | $12.64 |
| December 2017 | $58.90 | $11.78 |
| November 2017 | $67.40 | $13.48 |
| October 2017 | $71.70 | $14.34 |
| September 2017 | $82.70 | $16.54 |
| August 2017 | $97.80 | $19.56 |
| July 2017 | $94.65 | $18.93 |
| June 2017 | $107.80 | $21.56 |
| May 2017 | $114 | $22.80 |
| April 2017 | $126.85 | $25.37 |
| March 2017 | $133.35 | $26.67 |
| February 2017 | $155.75 | $6.23 |
| January 2017 | $164.25 | $6.57 |
| December 2016 | $215.50 | $8.62 |
| November 2016 | $235.75 | $9.43 |
| October 2016 | $288.75 | $11.55 |
| September 2016 | $287.25 | $11.49 |
| August 2016 | $306.50 | $12.26 |
| July 2016 | $344 | $13.76 |
| June 2016 | $465.75 | $18.63 |
| May 2016 | $459 | $18.36 |
| April 2016 | $568.25 | $22.73 |
| March 2016 | $595.50 | $23.82 |
| February 2016 | $840.25 | $33.61 |
| January 2016 | $814 | $32.56 |
| December 2015 | $678.12 | $27.12 |
| November 2015 | $635 | $25.40 |
| October 2015 | $636.50 | $25.46 |
| September 2015 | $866.50 | $34.66 |
| August 2015 | $907 | $36.28 |
| July 2015 | $541.50 | $21.66 |
| June 2015 | $679.75 | $27.19 |
| May 2015 | $642.25 | $25.69 |
| April 2015 | $738.25 | $29.53 |
| March 2015 | $863.50 | $34.54 |
| February 2015 | $932.25 | $37.29 |
| January 2015 | $1,247.50 | $49.90 |
| December 2014 | $1,067.50 | $42.70 |
| November 2014 | $925 | $37 |
| October 2014 | $1,023.50 | $40.94 |
| September 2014 | $1,053.25 | $42.13 |
| August 2014 | $950.25 | $38.01 |
| July 2014 | $1,066 | $42.64 |
| June 2014 | $965.75 | $38.63 |
| May 2014 | $1,135 | $45.40 |
| April 2014 | $1,359.50 | $54.38 |
| March 2014 | $1,424 | $56.96 |
| February 2014 | $1,478.50 | $59.14 |
| January 2014 | $1,670 | $66.80 |
| December 2013 | $1,440.75 | $57.63 |
| November 2013 | $1,535.75 | $61.43 |
| October 2013 | $1,747 | $69.88 |
| September 2013 | $1,987 | $79.48 |
| August 2013 | $2,300.75 | $92.03 |
| July 2013 | $2,037.50 | $8.15 |
| June 2013 | $2,795 | $11.18 |
| May 2013 | $2,592.50 | $10.37 |
| April 2013 | $2,560 | $10.24 |
| March 2013 | $2,735 | $10.94 |
| February 2013 | $3,232.50 | $12.93 |
| January 2013 | $3,287.50 | $13.15 |
| December 2012 | $4,302.50 | $17.21 |
| November 2012 | $4,005 | $16.02 |
| October 2012 | $5,005 | $20.02 |
| September 2012 | $4,860 | $19.44 |
| August 2012 | $6,232.50 | $24.93 |
| July 2012 | $7,360 | $29.44 |
| June 2012 | $8,207.50 | $32.83 |
| May 2012 | $11,267.50 | $45.07 |
| April 2012 | $8,937.50 | $35.75 |
| March 2012 | $9,120 | $36.48 |
| February 2012 | $13,310 | $53.24 |
| January 2012 | $14,482.50 | $57.93 |
| December 2011 | $19,170 | $76.68 |
| November 2011 | $22,597.50 | $90.39 |
| October 2011 | $21,642.50 | $86.57 |
| September 2011 | $28,895 | $115.58 |
| August 2011 | $21,192.50 | $84.77 |
| July 2011 | $12,675 | $50.70 |
| June 2011 | $11,410 | $45.64 |
| May 2011 | $11,525 | $46.10 |
| April 2011 | $12,542.50 | $50.17 |
| March 2011 | $15,870 | $63.48 |
| February 2011 | $17,082.50 | $68.33 |
| January 2011 | $17,295 | $69.18 |
| December 2010 | $20,635 | $82.54 |
| November 2010 | $26,612.50 | $26,612.50 |
VIIX
Price: $68.37
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 41366
Market Capitalization: 50.7 million