VelocityShares VIX MT ETN dividends

Stock symbol VIIZ is outdated, potentially delisted? Maybe it is available on other exchange?

New to Digrin? See what a Digrin managed dividend portfolio looks like.

Dividend history for stock VIIZ (VelocityShares VIX MT ETN) including historic stock price and split, spin-off and special dividends.

VelocityShares VIX MT ETN Dividends

Ex-dividend date	Dividend amount (change)	Adjusted Price	Close Price
2018-08-16	0.4852 USD (246.57%)	-188.08 USD	61.92 USD
2018-08-15	0.1400 USD (-6.67%)	-186.61 USD	61.92 USD
2018-08-14	0.1500 USD (-99.92%)	-186.18 USD	61.92 USD
2018-08-13	179.1889 USD (47014.18%)	-185.73 USD	61.92 USD
2018-08-10	0.3803 USD (-99.19%)	358.93 USD	59.53 USD
2018-08-09	47.2000 USD (23500%)	356.63 USD	59.53 USD
2018-08-08	0.2000 USD (3900%)	72.91 USD	59.37 USD
2018-08-07	0.0050 USD (-99.48%)	73.31 USD	59.90 USD
2018-08-06	0.9575 USD (-94.68%)	74.20 USD	60.63 USD
2018-08-03	18 USD (3872.63%)	74.42 USD	61.77 USD
2018-08-02	0.4531 USD (-73.35%)	52.88 USD	61.89 USD
2018-08-01	1.7000 USD (1378.26%)	52.55 USD	61.95 USD
2018-07-31	0.1150 USD (-38.93%)	51.48 USD	62.39 USD
2018-07-30	0.1883 USD (-91.81%)	52.12 USD	63.29 USD
2018-07-27	2.3000 USD (-92.62%)	51.00 USD	62.11 USD
2018-07-26	31.1600 USD (3894.87%)	49.11 USD	62.11 USD
2018-07-25	0.7800 USD (56%)	24.08 USD	61.61 USD
2018-07-24	0.5000 USD (3233.33%)	23.92 USD	62.00 USD
2018-07-23	0.0150 USD (-87.50%)	23.81 USD	62.20 USD
2018-07-20	0.1200 USD (-99.98%)	23.80 USD	62.20 USD
2018-07-19	480 USD (112256.72%)	23.63 USD	61.88 USD
2018-07-18	0.4272 USD (-98.80%)	-159.69 USD	61.88 USD
2018-07-17	35.5000 USD (-16.47%)	-157.71 USD	61.54 USD
2018-07-16	42.5000 USD (44636.84%)	-65.76 USD	61.16 USD
2018-07-13	0.0950 USD (-56.82%)	9.66 USD	60.99 USD
2018-07-12	0.2200 USD (4.76%)	9.71 USD	61.40 USD
2018-07-11	0.2100 USD (950%)	9.82 USD	62.35 USD
2018-07-10	0.0200 USD (-90.91%)	9.64 USD	61.41 USD
2018-07-09	0.2200 USD (-67.65%)	9.73 USD	61.98 USD
2018-07-06	0.6800 USD (1600%)	10.11 USD	64.67 USD
2018-07-05	0.0400 USD (33.33%)	10.21 USD	65.98 USD
2018-07-03	0.0300 USD (66.67%)	10.38 USD	67.20 USD
2018-07-02	0.0180 USD (-95.50%)	10.27 USD	66.52 USD
2018-06-29	0.4000 USD (990.81%)	10.24 USD	66.32 USD
2018-06-28	0.0367 USD (-99.27%)	10.28 USD	66.96 USD
2018-06-27	5 USD (-83.95%)	10.28 USD	67.04 USD
2018-06-26	31.1600 USD (59009.19%)	9.28 USD	65.51 USD
2018-06-25	0.0527 USD (-93.80%)	4.94 USD	66.04 USD
2018-06-22	0.8500 USD (507.14%)	4.71 USD	62.97 USD
2018-06-21	0.1400 USD (99.69%)	4.67 USD	63.27 USD
2018-06-20	0.0701 USD (98.55%)	4.58 USD	62.26 USD
2018-06-19	0.0353 USD (-89.19%)	4.58 USD	62.24 USD
2018-06-18	0.3268 USD (143.53%)	4.50 USD	61.19 USD
2018-06-15	0.1342 USD (16.68%)	4.52 USD	61.90 USD
2018-06-14	0.1150 USD (-99.89%)	4.47 USD	61.32 USD
2018-06-13	100 USD (1328.57%)	4.53 USD	62.17 USD
2018-06-12	7 USD (-93%)	-2.76 USD	62.12 USD
2018-06-11	100 USD (90809.09%)	-2.43 USD	61.78 USD
2018-06-07	0.1100 USD (10%)	0.36 USD	62.00 USD
2018-06-06	0.1000 USD (-44.44%)	0.36 USD	62.40 USD
2018-06-05	0.1800 USD (300%)	0.36 USD	62.80 USD
2018-06-04	0.0450 USD (12.50%)	0.37 USD	63.60 USD
2018-06-01	0.0400 USD (-99.95%)	0.37 USD	64.80 USD
2018-05-31	84 USD (239900%)	0.38 USD	66.30 USD
2018-05-30	0.0350 USD (-95.63%)	-0.10 USD	66.10 USD
2018-05-29	0.8000 USD (4605.88%)	-0.10 USD	65.70 USD
2018-05-25	0.0170 USD (-57.50%)	-0.10 USD	63.70 USD
2018-05-24	0.0400 USD (-97.50%)	-0.10 USD	63.90 USD
2018-05-23	1.6000 USD (60%)	-0.10 USD	64.00 USD
2018-05-22	1 USD (-61.54%)	-0.09 USD	64.00 USD
2018-05-21	2.6000 USD	-0.09 USD	64.00 USD
2018-05-18	2.6000 USD (-15.31%)	-0.09 USD	65.30 USD
2018-05-17	3.0700 USD (145.60%)	-0.09 USD	64.50 USD
2018-05-16	1.2500 USD (10316.67%)	-0.08 USD	64.90 USD
2018-05-15	0.0120 USD (-95.20%)	-0.08 USD	66.00 USD
2018-05-14	0.2500 USD (4.17%)	-0.08 USD	64.10 USD
2018-05-11	0.2400 USD (-78.04%)	-0.08 USD	65.50 USD
2018-05-10	1.0930 USD (1266.29%)	-0.08 USD	65.80 USD
2018-05-09	0.0800 USD (-95.43%)	-0.08 USD	68.10 USD
2018-05-08	1.7500 USD (2190.58%)	-0.08 USD	69.60 USD
2018-05-07	0.0764 USD (-95.63%)	-0.08 USD	69.20 USD
2018-05-04	1.7500 USD (8650%)	-0.08 USD	69.40 USD
2018-05-03	0.0200 USD (-93.33%)	-0.08 USD	70.40 USD
2018-05-02	0.3000 USD (476.92%)	-0.08 USD	70.40 USD
2018-05-01	0.0520 USD (4%)	-0.08 USD	70.40 USD
2018-04-30	0.0500 USD (-96.43%)	-0.08 USD	71.00 USD
2018-04-27	1.4000 USD (-99.80%)	-0.08 USD	71.80 USD
2018-04-26	696.8992 USD (11514.99%)	-0.08 USD	71.80 USD
2018-04-25	6 USD (1328.57%)	0.67 USD	72.30 USD
2018-04-24	0.4200 USD (-65.83%)	0.62 USD	72.70 USD
2018-04-23	1.2293 USD (22.95%)	0.61 USD	71.60 USD
2018-04-20	0.9998 USD (-30.57%)	0.60 USD	71.90 USD
2018-04-19	1.4400 USD (-28%)	0.58 USD	71.10 USD
2018-04-18	2 USD (23661.44%)	0.58 USD	72.20 USD
2018-04-17	0.0084 USD (-99.19%)	0.56 USD	71.90 USD
2018-04-16	1.0382 USD (4843.93%)	0.57 USD	73.30 USD
2018-04-13	0.0210 USD (-94.75%)	0.53 USD	76.60 USD
2018-04-12	0.4000 USD (700%)	0.53 USD	76.60 USD
2018-04-11	0.0500 USD (-99.89%)	0.54 USD	78.20 USD
2018-04-10	47.2000 USD (21354.55%)	0.53 USD	77.50 USD
2018-04-09	0.2200 USD (-38.27%)	0.21 USD	77.70 USD
2018-04-06	0.3564 USD (-98.86%)	0.21 USD	78.20 USD
2018-04-05	31.1600 USD (938.67%)	0.21 USD	77.00 USD
2018-04-04	3 USD (1566.67%)	0.13 USD	78.80 USD
2018-04-03	0.1800 USD (125%)	0.12 USD	77.30 USD
2018-04-02	0.0800 USD (-80%)	0.12 USD	79.10 USD
2018-03-29	0.4000 USD (-97.33%)	0.12 USD	76.10 USD
2018-03-28	15 USD (2900%)	0.12 USD	78.40 USD
2018-03-27	0.5000 USD (-87.50%)	0.09 USD	75.50 USD
2018-03-26	4 USD (-98.43%)	0.09 USD	73.80 USD
2018-03-23	255 USD (195152.68%)	0.09 USD	76.10 USD
2018-03-22	0.1306 USD (-6.71%)	-0.21 USD	72.70 USD
2018-03-21	0.1400 USD (-96.71%)	-0.20 USD	70.80 USD
2018-03-20	4.2538 USD (-81.09%)	-0.21 USD	71.60 USD
2018-03-19	22.5000 USD (224900%)	-0.20 USD	72.20 USD
2018-03-16	0.0100 USD (-80.35%)	-0.13 USD	69.80 USD
2018-03-15	0.0509 USD (168.87%)	-0.13 USD	70.90 USD
2018-03-14	0.0189 USD (-89.97%)	-0.13 USD	72.10 USD
2018-03-13	0.1888 USD (52.26%)	-0.13 USD	71.00 USD
2018-03-12	0.1240 USD (-82.29%)	-0.13 USD	69.90 USD
2018-03-09	0.7000 USD (600%)	-0.12 USD	69.70 USD
2018-03-08	0.1000 USD (-98.47%)	-0.13 USD	73.70 USD
2018-03-07	6.5216 USD (3523.09%)	-0.13 USD	73.70 USD
2018-03-06	0.1800 USD (-85.60%)	-0.11 USD	72.30 USD
2018-03-05	1.2500 USD (127.27%)	-0.11 USD	71.80 USD
2018-03-02	0.5500 USD (-31.25%)	-0.11 USD	73.10 USD
2018-03-01	0.8000 USD (433.33%)	-0.11 USD	73.80 USD
2018-02-28	0.1500 USD (-3.72%)	-0.11 USD	69.30 USD
2018-02-27	0.1558 USD (-99.61%)	-0.11 USD	70.30 USD
2018-02-26	40 USD (1438.46%)	-0.10 USD	67.70 USD
2018-02-23	2.6000 USD (2160.87%)	-0.04 USD	68.70 USD
2018-02-22	0.1150 USD (70.37%)	-0.04 USD	71.10 USD
2018-02-21	0.0675 USD (-99.80%)	-0.04 USD	71.70 USD
2018-02-20	33.7200 USD (7380.04%)	-0.04 USD	71.30 USD
2018-02-16	0.4508 USD (-7.09%)	-0.02 USD	69.90 USD
2018-02-15	0.4852 USD (246.57%)	-0.02 USD	70.40 USD
2018-02-14	0.1400 USD (-25.85%)	-0.02 USD	72.00 USD
2018-02-13	0.1888 USD (169.72%)	-0.02 USD	73.40 USD
2018-02-12	0.0700 USD (172.06%)	-0.02 USD	73.00 USD
2018-02-09	0.0257 USD (-67.84%)	-0.02 USD	75.30 USD
2018-02-08	0.0800 USD (-77.14%)	-0.02 USD	78.50 USD
2018-02-07	0.3500 USD (-98.06%)	-0.02 USD	73.20 USD
2018-02-06	18 USD (8900%)	-0.02 USD	71.00 USD
2018-02-05	0.2000 USD (3267.00%)	-0.02 USD	70.50 USD
2018-02-02	0.0059 USD (-80.20%)	-0.01 USD	62.60 USD
2018-02-01	0.0300 USD (-97.60%)	-0.01 USD	60.30 USD
2018-01-31	1.2500 USD (702.31%)	-0.01 USD	61.40 USD
2018-01-30	0.1558 USD (-99.55%)	-0.01 USD	62.60 USD
2018-01-29	34.9954 USD (614.19%)	-0.01 USD	61.00 USD
2018-01-26	4.9000 USD (390%)	-0.01 USD	59.90 USD
2018-01-25	1 USD (75.44%)	-0.01 USD	60.00 USD
2018-01-24	0.5700 USD (1056.05%)	0.00 USD	59.40 USD
2018-01-23	0.0493 USD (-67.13%)	0.00 USD	58.50 USD
2018-01-22	0.1500 USD (7.14%)	0.00 USD	57.90 USD
2018-01-19	0.1400 USD (-43.01%)	0.00 USD	58.90 USD
2018-01-18	0.2457 USD (22.83%)	0.00 USD	58.30 USD
2018-01-17	0.2000 USD (-99.11%)	0.00 USD	58.20 USD
2018-01-16	22.4855 USD (28006.91%)	0.00 USD	58.60 USD
2018-01-12	0.0800 USD (-20%)	0.00 USD	57.20 USD
2018-01-11	0.1000 USD (-80%)	0.00 USD	57.50 USD
2018-01-10	0.5000 USD (-98.88%)	0.00 USD	57.90 USD
2018-01-09	44.5000 USD (24271.54%)	0.00 USD	58.40 USD
2018-01-08	0.1826 USD (-99.95%)	0.00 USD	58.20 USD
2018-01-05	333.3333 USD (222122.23%)	0.00 USD	59.00 USD
2018-01-04	0.1500 USD (-92.50%)	0.00 USD	59.00 USD
2018-01-03	2 USD (-96.33%)	0.00 USD	58.80 USD
2018-01-02	54.5000 USD (13525%)	0.00 USD	59.70 USD
2017-12-29	0.4000 USD (-54.29%)	0.00 USD	60.60 USD
2017-12-28	0.8750 USD (-82.50%)	0.00 USD	60.70 USD
2017-12-27	5 USD (2.04%)	0.00 USD	61.00 USD
2017-12-26	4.9000 USD (-86.33%)	0.00 USD	60.70 USD
2017-12-22	35.8500 USD (33381.52%)	0.00 USD	61.30 USD
2017-12-21	0.1071 USD (-99.95%)	0.00 USD	61.50 USD
2017-12-20	237.6000 USD (604.63%)	0.00 USD	62.10 USD
2017-12-19	33.7200 USD (-98.31%)	0.00 USD	62.30 USD
2017-12-18	2000 USD (11664.71%)	0.00 USD	62.50 USD
2017-12-15	17 USD (23877.43%)	0.00 USD	63.50 USD
2017-12-14	0.0709 USD (-60.61%)	0.00 USD	64.50 USD
2017-12-13	0.1800 USD (260%)	0.00 USD	64.70 USD
2017-12-12	0.0500 USD (-99.89%)	0.00 USD	64.80 USD
2017-12-11	44.5000 USD (63471.43%)	0.00 USD	65.40 USD
2017-12-08	0.0700 USD (-30%)	0.00 USD	65.40 USD
2017-12-07	0.1000 USD (-66.67%)	0.00 USD	66.10 USD
2017-12-06	0.3000 USD (66.67%)	0.00 USD	67.10 USD
2017-12-05	0.1800 USD (-99%)	0.00 USD	67.40 USD
2017-12-04	18 USD (17900%)	0.00 USD	67.10 USD
2017-12-01	0.1000 USD (-83.33%)	0.00 USD	68.30 USD
2017-11-30	0.6000 USD (285.11%)	0.00 USD	67.10 USD
2017-11-29	0.1558 USD (-83.64%)	0.00 USD	67.30 USD
2017-11-28	0.9524 USD (-61.50%)	0.00 USD	66.70 USD
2017-11-27	2.4737 USD (-98.90%)	0.00 USD	66.80 USD
2017-11-24	225 USD (149900%)	0.00 USD	66.50 USD
2017-11-22	0.1500 USD (7.14%)	0.00 USD	66.80 USD
2017-11-21	0.1400 USD (-62.16%)	0.00 USD	67.20 USD
2017-11-20	0.3700 USD (-17.92%)	0.00 USD	68.50 USD
2017-11-17	0.4508 USD (-1.93%)	0.00 USD	69.50 USD
2017-11-16	0.4597 USD (1432.20%)	0.00 USD	70.10 USD
2017-11-15	0.0300 USD (-98.87%)	0.00 USD	72.00 USD
2017-11-14	2.6566 USD (10121.74%)	0.00 USD	70.90 USD
2017-11-13	0.0260 USD (29.95%)	0.00 USD	69.50 USD
2017-11-10	0.0200 USD (100%)	0.00 USD	69.30 USD
2017-11-09	0.0100 USD (-99.98%)	0.00 USD	68.40 USD
2017-11-08	44.5000 USD (20998.45%)	0.00 USD	67.70 USD
2017-11-07	0.2109 USD (0.44%)	0.00 USD	67.80 USD
2017-11-06	0.2100 USD (-98.76%)	0.00 USD	67.10 USD
2017-11-03	17 USD (3931.30%)	0.00 USD	67.10 USD
2017-11-02	0.4217 USD (266.70%)	0.00 USD	66.70 USD
2017-11-01	0.1150 USD (-90.80%)	0.00 USD	65.70 USD
2017-10-31	1.2500 USD (702.31%)	0.00 USD	66.30 USD
2017-10-30	0.1558 USD (-98.27%)	0.00 USD	66.70 USD
2017-10-27	9 USD (83.67%)	0.00 USD	66.60 USD
2017-10-26	4.9000 USD (1500%)	0.00 USD	68.30 USD
2017-10-25	0.3063 USD (118.75%)	0.00 USD	69.30 USD
2017-10-24	0.1400 USD (-86%)	0.00 USD	67.60 USD
2017-10-23	1 USD (1150%)	0.00 USD	67.10 USD
2017-10-20	0.0800 USD (-84%)	0.00 USD	66.80 USD
2017-10-18	0.5000 USD (1566.67%)	0.00 USD	67.50 USD
2017-10-17	0.0300 USD (-99.93%)	0.00 USD	67.90 USD
2017-10-16	40 USD (19900%)	0.00 USD	68.10 USD
2017-10-13	0.2000 USD (-9.09%)	0.00 USD	68.70 USD
2017-10-12	0.2200 USD (-94.88%)	0.00 USD	69.60 USD
2017-10-11	4.2957 USD (-90.35%)	0.00 USD	69.40 USD
2017-10-10	44.5000 USD (-42.58%)	0.00 USD	70.10 USD
2017-10-06	77.5000 USD (51566.67%)	0.00 USD	70.20 USD
2017-10-05	0.1500 USD (-67.39%)	0.00 USD	69.60 USD
2017-10-04	0.4600 USD (-96.22%)	0.00 USD	70.70 USD
2017-10-03	12.1600 USD (6426.30%)	0.00 USD	70.70 USD
2017-10-02	0.1863 USD (-97.93%)	0.00 USD	70.90 USD
2017-09-29	9 USD (54116.87%)	0.00 USD	72.40 USD
2017-09-28	0.0166 USD (-99.89%)	0.00 USD	72.70 USD
2017-09-27	15 USD (-54.55%)	0.00 USD	72.50 USD
2017-09-26	33.0066 USD (219944%)	0.00 USD	72.80 USD
2017-09-25	0.0150 USD (-97%)	0.00 USD	73.70 USD
2017-09-22	0.5000 USD (354.11%)	0.00 USD	73.60 USD
2017-09-21	0.1101 USD (142.34%)	0.00 USD	72.90 USD
2017-09-20	0.0454 USD (-99.65%)	0.00 USD	72.60 USD
2017-09-19	13 USD (-93.25%)	0.00 USD	73.30 USD
2017-09-18	192.5000 USD (1103.13%)	0.00 USD	72.70 USD
2017-09-15	16 USD (2439.68%)	0.00 USD	74.00 USD
2017-09-14	0.6300 USD (233.68%)	0.00 USD	74.30 USD
2017-09-13	0.1888 USD (-49.65%)	0.00 USD	74.00 USD
2017-09-12	0.3750 USD (-8.54%)	0.00 USD	75.70 USD
2017-09-11	0.4100 USD (925%)	0.00 USD	76.10 USD
2017-09-08	0.0400 USD (-89.61%)	0.00 USD	77.70 USD
2017-09-07	0.3850 USD (113.89%)	0.00 USD	76.80 USD
2017-09-06	0.1800 USD (-55%)	0.00 USD	76.80 USD
2017-09-05	0.4000 USD (400%)	0.00 USD	76.30 USD
2017-09-01	0.0800 USD (-88.89%)	0.00 USD	75.00 USD
2017-08-31	0.7200 USD (35.85%)	0.00 USD	75.20 USD
2017-08-30	0.5300 USD (-89.40%)	0.00 USD	75.90 USD
2017-08-29	5 USD (-84.85%)	0.00 USD	75.70 USD
2017-08-28	33.0066 USD (6848.76%)	0.00 USD	75.40 USD
2017-08-25	0.4750 USD (427.78%)	0.00 USD	76.00 USD
2017-08-24	0.0900 USD (-40%)	0.00 USD	76.10 USD
2017-08-23	0.1500 USD (-95.71%)	0.00 USD	75.60 USD
2017-08-22	3.5000 USD (9796.51%)	0.00 USD	75.20 USD
2017-08-21	0.0354 USD (-92.04%)	0.00 USD	77.50 USD
2017-08-18	0.4441 USD (745.90%)	0.00 USD	78.00 USD
2017-08-17	0.0525 USD (-88.58%)	0.00 USD	79.20 USD
2017-08-16	0.4597 USD (253.58%)	0.00 USD	74.70 USD
2017-08-15	0.1300 USD (18.18%)	0.00 USD	75.30 USD
2017-08-14	0.1100 USD (-26.67%)	0.00 USD	75.30 USD
2017-08-11	0.1500 USD (650%)	0.00 USD	80.10 USD
2017-08-10	0.0200 USD (-96%)	0.00 USD	78.00 USD
2017-08-09	0.5000 USD (4900%)	0.00 USD	75.50 USD
2017-08-08	0.0100 USD (241.77%)	0.00 USD	74.70 USD
2017-08-07	0.0029 USD (-100.00%)	0.00 USD	73.20 USD
2017-08-04	82.8568 USD (62670.30%)	0.00 USD	73.30 USD
2017-08-03	0.1320 USD (-68.12%)	0.00 USD	73.10 USD
2017-08-02	0.4140 USD (4040%)	0.00 USD	71.90 USD
2017-08-01	0.0100 USD (-99.97%)	0.00 USD	71.50 USD
2017-07-31	37.1900 USD (2875.20%)	0.00 USD	72.40 USD
2017-07-28	1.2500 USD (702.31%)	0.00 USD	73.00 USD
2017-07-27	0.1558 USD (-99.53%)	0.00 USD	73.10 USD
2017-07-26	33.0066 USD (-2.06%)	0.00 USD	73.30 USD
2017-07-25	33.7000 USD (10904.08%)	0.00 USD	73.50 USD
2017-07-24	0.3063 USD (21.10%)	0.00 USD	73.60 USD
2017-07-21	0.2529 USD (-99.49%)	0.00 USD	75.20 USD
2017-07-20	49.5000 USD (37976.92%)	0.00 USD	74.80 USD
2017-07-19	0.1300 USD (-99.84%)	0.00 USD	74.90 USD
2017-07-18	80 USD (-95.21%)	0.00 USD	75.10 USD
2017-07-17	1670 USD (16372449.02%)	0.00 USD	74.70 USD
2017-07-14	0.0102 USD (-88.67%)	0.00 USD	75.60 USD
2017-07-13	0.0900 USD (-82%)	0.00 USD	76.50 USD
2017-07-12	0.5000 USD (116.84%)	0.00 USD	77.10 USD
2017-07-11	0.2306 USD (-99.88%)	0.00 USD	78.80 USD
2017-07-10	192.5000 USD (28208.82%)	0.00 USD	78.50 USD
2017-07-07	0.6800 USD (3300%)	0.00 USD	80.30 USD
2017-07-06	0.0200 USD (-94.74%)	0.00 USD	81.00 USD
2017-07-05	0.3800 USD (-63.46%)	0.00 USD	78.80 USD
2017-07-03	1.0400 USD (3827.04%)	0.00 USD	78.70 USD
2017-06-30	0.0265 USD (-94.70%)	0.00 USD	78.50 USD
2017-06-29	0.5000 USD (-42.86%)	0.00 USD	78.70 USD
2017-06-28	0.8750 USD (-97.35%)	0.00 USD	77.60 USD
2017-06-27	33.0066 USD (3034.53%)	0.00 USD	79.00 USD
2017-06-26	1.0530 USD (519.41%)	0.00 USD	78.20 USD
2017-06-23	0.1700 USD (-12.57%)	0.00 USD	79.60 USD
2017-06-22	0.1944 USD (159.25%)	0.00 USD	79.70 USD
2017-06-21	0.0750 USD (-87.22%)	0.00 USD	79.80 USD
2017-06-20	0.5868 USD (-60.88%)	0.00 USD	80.30 USD
2017-06-16	1.5000 USD (2936.44%)	0.00 USD	81.50 USD
2017-06-15	0.0494 USD (-55.09%)	0.00 USD	82.20 USD
2017-06-14	0.1100 USD (4.88%)	0.00 USD	82.00 USD
2017-06-13	0.1049 USD (-95.23%)	0.00 USD	82.90 USD
2017-06-12	2.2000 USD (205.56%)	0.00 USD	83.70 USD
2017-06-09	0.7200 USD (188%)	0.00 USD	83.00 USD
2017-06-08	0.2500 USD (73.61%)	0.00 USD	83.20 USD
2017-06-07	0.1440 USD (188%)	0.00 USD	84.40 USD
2017-06-06	0.0500 USD (-56.45%)	0.00 USD	84.50 USD
2017-06-05	0.1148 USD (-54.08%)	0.00 USD	83.20 USD
2017-06-02	0.2500 USD (525%)	0.00 USD	83.50 USD
2017-06-01	0.0400 USD (-94.67%)	0.00 USD	83.20 USD
2017-05-31	0.7500 USD (-90.96%)	0.00 USD	84.30 USD
2017-05-30	8.3000 USD (2271.43%)	0.00 USD	84.40 USD
2017-05-26	0.3500 USD (809.09%)	0.00 USD	85.60 USD
2017-05-25	0.0385 USD (-88.68%)	0.00 USD	85.40 USD
2017-05-24	0.3400 USD (1033.33%)	0.00 USD	85.40 USD
2017-05-23	0.0300 USD (-96.74%)	0.00 USD	86.00 USD
2017-05-22	0.9200 USD (-10.61%)	0.00 USD	85.20 USD
2017-05-19	1.0292 USD (104.93%)	0.00 USD	87.00 USD
2017-05-18	0.5022 USD (-66.52%)	0.00 USD	88.20 USD
2017-05-17	1.5000 USD (-90.63%)	0.00 USD	90.10 USD
2017-05-16	16 USD (814.29%)	0.00 USD	86.20 USD
2017-05-15	1.7500 USD (-82.50%)	0.00 USD	85.80 USD
2017-05-12	10 USD (170.27%)	0.00 USD	86.10 USD
2017-05-11	3.7000 USD (1660.97%)	0.00 USD	85.90 USD
2017-05-10	0.2101 USD (-2.16%)	0.00 USD	86.20 USD
2017-05-09	0.2148 USD (-82.82%)	0.00 USD	85.40 USD
2017-05-08	1.2500 USD (-3.85%)	0.00 USD	85.10 USD
2017-05-05	1.3000 USD (-60%)	0.00 USD	84.60 USD
2017-05-04	3.2500 USD (749.01%)	0.00 USD	84.80 USD
2017-05-03	0.3828 USD (27.60%)	0.00 USD	84.50 USD
2017-05-02	0.3000 USD (900%)	0.00 USD	83.90 USD
2017-05-01	0.0300 USD (-97.00%)	0.00 USD	84.00 USD
2017-04-28	0.9998 USD (1328.31%)	0.00 USD	86.60 USD
2017-04-27	0.0700 USD (-94.34%)	0.00 USD	86.10 USD
2017-04-26	1.2369 USD (-99.63%)	0.00 USD	86.00 USD
2017-04-25	334.7618 USD (118135.24%)	0.00 USD	85.80 USD
2017-04-24	0.2831 USD (-87.42%)	0.00 USD	87.70 USD
2017-04-21	2.2500 USD (1507.14%)	0.00 USD	89.80 USD
2017-04-20	0.1400 USD (-97.20%)	0.00 USD	90.90 USD
2017-04-19	5 USD (-86.56%)	0.00 USD	92.20 USD
2017-04-18	37.1900 USD (-92.38%)	0.00 USD	91.70 USD
2017-04-17	488 USD (243900%)	0.00 USD	92.70 USD
2017-04-13	0.2000 USD (122.22%)	0.00 USD	93.70 USD
2017-04-12	0.0900 USD (-59.09%)	0.00 USD	92.90 USD
2017-04-11	0.2200 USD (-74.12%)	0.00 USD	93.90 USD
2017-04-10	0.8500 USD (-98.09%)	0.00 USD	92.80 USD
2017-04-07	44.5000 USD (2770.97%)	0.00 USD	91.50 USD
2017-04-06	1.5500 USD (176.79%)	0.00 USD	90.90 USD
2017-04-05	0.5600 USD (-98.42%)	0.00 USD	91.10 USD
2017-04-04	35.4000 USD (622.45%)	0.00 USD	91.90 USD
2017-04-03	4.9000 USD (81.48%)	0.00 USD	91.30 USD
2017-03-31	2.7000 USD (7864.60%)	0.00 USD	91.20 USD
2017-03-30	0.0339 USD (-99.77%)	0.00 USD	91.60 USD
2017-03-29	15 USD (328.57%)	0.00 USD	92.30 USD
2017-03-28	3.5000 USD (1459.38%)	0.00 USD	93.70 USD
2017-03-27	0.2244 USD (95.17%)	0.00 USD	94.20 USD
2017-03-24	0.1150 USD (-99.71%)	0.00 USD	97.00 USD
2017-03-23	39.5000 USD (492.50%)	0.00 USD	97.70 USD
2017-03-22	6.6667 USD (-78.03%)	0.00 USD	96.90 USD
2017-03-21	30.3500 USD (934.17%)	0.00 USD	96.50 USD
2017-03-20	2.9347 USD (12943.18%)	0.00 USD	95.20 USD
2017-03-17	0.0225 USD (-94.38%)	0.00 USD	95.60 USD
2017-03-16	0.4000 USD (-86.00%)	0.00 USD	96.20 USD
2017-03-15	2.8571 USD (-92.51%)	0.00 USD	97.80 USD
2017-03-14	38.1689 USD (18984.44%)	0.00 USD	99.00 USD
2017-03-13	0.2000 USD (-67.74%)	0.00 USD	98.30 USD
2017-03-10	0.6200 USD (3547.06%)	0.00 USD	99.20 USD
2017-03-09	0.0170 USD (-99.68%)	0.00 USD	99.20 USD
2017-03-08	5.2504 USD (2182.78%)	0.00 USD	99.00 USD
2017-03-07	0.2300 USD (-97.85%)	0.00 USD	99.30 USD
2017-03-06	10.7000 USD (47455.56%)	0.00 USD	99.60 USD
2017-03-03	0.0225 USD (-87.07%)	0.00 USD	100.30 USD
2017-03-02	0.1740 USD (-41.40%)	0.00 USD	101.90 USD
2017-03-01	0.2969 USD (128.59%)	0.00 USD	100.20 USD
2017-02-28	0.1299 USD (-13.42%)	0.00 USD	102.00 USD
2017-02-27	0.1500 USD (-97%)	0.00 USD	101.40 USD
2017-02-24	5 USD (99900%)	0.00 USD	103.40 USD
2017-02-23	0.0050 USD (-95.45%)	0.00 USD	102.50 USD
2017-02-22	0.1100 USD (-18.52%)	0.00 USD	100.70 USD
2017-02-21	0.1350 USD (1250%)	0.00 USD	99.40 USD
2017-02-17	0.0100 USD (-97.68%)	0.00 USD	98.80 USD
2017-02-16	0.4310 USD (-6.23%)	0.00 USD	99.00 USD
2017-02-15	0.4597 USD (2198.30%)	0.00 USD	97.90 USD
2017-02-14	0.0200 USD (-87.82%)	0.00 USD	100.20 USD
2017-02-13	0.1643 USD (-13.00%)	0.00 USD	103.30 USD
2017-02-10	0.1888 USD (610.24%)	0.00 USD	104.00 USD
2017-02-09	0.0266 USD (-15.34%)	0.00 USD	104.30 USD
2017-02-08	0.0314 USD (155.70%)	0.00 USD	105.20 USD
2017-02-07	0.0123 USD (-99.89%)	0.00 USD	104.50 USD
2017-02-06	10.7000 USD (173714.17%)	0.00 USD	104.30 USD
2017-02-03	0.0062 USD (-79.48%)	0.00 USD	103.70 USD
2017-02-02	0.0300 USD (150%)	0.00 USD	105.00 USD
2017-02-01	0.0120 USD (-98.72%)	0.00 USD	104.00 USD
2017-01-31	0.9400 USD (-24.80%)	0.00 USD	106.50 USD
2017-01-30	1.2500 USD (719.67%)	0.00 USD	106.50 USD
2017-01-27	0.1525 USD (-93.91%)	0.00 USD	106.20 USD
2017-01-26	2.5026 USD (1464.15%)	0.00 USD	105.60 USD
2017-01-25	0.1600 USD (-47.76%)	0.00 USD	105.10 USD
2017-01-24	0.3063 USD (-67.65%)	0.00 USD	106.60 USD
2017-01-23	0.9466 USD (112.73%)	0.00 USD	110.60 USD
2017-01-20	0.4450 USD (229.63%)	0.00 USD	110.30 USD
2017-01-19	0.1350 USD (-59.74%)	0.00 USD	113.30 USD
2017-01-18	0.3353 USD (-99.12%)	0.00 USD	112.80 USD
2017-01-17	38.1689 USD (9944.44%)	0.00 USD	114.30 USD
2017-01-13	0.3800 USD (24.59%)	0.00 USD	113.10 USD
2017-01-12	0.3050 USD (258.82%)	0.00 USD	112.30 USD
2017-01-11	0.0850 USD (-99.80%)	0.00 USD	111.70 USD
2017-01-10	41.5000 USD (48770.10%)	0.00 USD	112.60 USD
2017-01-09	0.0849 USD (-95.75%)	-	112.30 USD
2017-01-06	2 USD (7900%)	-	112.90 USD
2017-01-05	0.0250 USD (-83.33%)	-	114.70 USD
2017-01-04	0.1500 USD (-99.70%)	-	115.00 USD
2017-01-03	50 USD (6725.94%)	-	117.10 USD
2016-12-30	0.7325 USD (54.21%)	-	121.10 USD
2016-12-29	0.4750 USD (-45.71%)	-	120.30 USD
2016-12-28	0.8750 USD (-99.61%)	-	119.40 USD
2016-12-27	222.0300 USD (1604163.01%)	-	118.00 USD
2016-12-23	0.0138 USD (-94.68%)	-	118.80 USD
2016-12-22	0.2600 USD (4%)	-	117.80 USD
2016-12-21	0.2500 USD (85.19%)	-	117.20 USD
2016-12-20	0.1350 USD (-99.40%)	-	118.10 USD
2016-12-19	22.5000 USD (74900%)	-	118.40 USD
2016-12-16	0.0300 USD (76.47%)	-	120.40 USD
2016-12-15	0.0170 USD (-90.56%)	-	120.00 USD
2016-12-14	0.1800 USD (-18.18%)	-	120.70 USD
2016-12-13	0.2200 USD (16.52%)	-	121.20 USD
2016-12-12	0.1888 USD (-92.74%)	-	119.90 USD
2016-12-09	2.6000 USD (3310.91%)	-	119.90 USD
2016-12-08	0.0762 USD (-85.86%)	-	120.80 USD
2016-12-07	0.5391 USD (439.08%)	-	119.60 USD
2016-12-06	0.1000 USD (-97.79%)	-	123.40 USD
2016-12-05	4.5283 USD (9157.21%)	-	123.40 USD
2016-12-02	0.0489 USD (22.29%)	-	123.40 USD
2016-12-01	0.0400 USD (-94.29%)	-	124.60 USD
2016-11-30	0.7000 USD (600%)	-	121.40 USD
2016-11-29	0.1000 USD (-89.50%)	-	122.50 USD
2016-11-28	0.9524 USD (4661.90%)	-	122.50 USD
2016-11-25	0.0200 USD (-80%)	-	121.50 USD
2016-11-23	0.1000 USD (161.06%)	-	121.50 USD
2016-11-22	0.0383 USD (-76.78%)	-	121.20 USD
2016-11-21	0.1650 USD (22.22%)	-	120.60 USD
2016-11-18	0.1350 USD (-73%)	-	123.20 USD
2016-11-17	0.5000 USD (18.67%)	-	123.70 USD
2016-11-16	0.4214 USD (-98.90%)	-	123.80 USD
2016-11-15	38.1689 USD (52969.75%)	-	123.10 USD
2016-11-14	0.0719 USD (-96.87%)	-	125.50 USD
2016-11-11	2.3000 USD (421.19%)	-	126.50 USD
2016-11-10	0.4413 USD (194.20%)	-	123.10 USD
2016-11-09	0.1500 USD (1400%)	-	123.10 USD
2016-11-08	0.0100 USD (-87.50%)	-	124.50 USD
2016-11-07	0.0800 USD (-99.91%)	-	124.90 USD
2016-11-04	89.1000 USD (80900%)	-	133.70 USD
2016-11-03	0.1100 USD (-83.53%)	-	133.70 USD
2016-11-02	0.6677 USD (203.36%)	-	130.20 USD
2016-11-01	0.2201 USD (-99.13%)	-	130.20 USD
2016-10-31	25.3600 USD (3281.33%)	-	125.60 USD
2016-10-28	0.7500 USD (391.80%)	-	125.60 USD
2016-10-27	0.1525 USD (-56.99%)	-	125.60 USD
2016-10-26	0.3546 USD (-68.48%)	-	124.90 USD
2016-10-25	1.1251 USD (-98.83%)	-	124.60 USD
2016-10-24	95.9000 USD (58021.21%)	-	124.60 USD
2016-10-21	0.1650 USD (511.95%)	-	128.00 USD
2016-10-20	0.0270 USD (-79.26%)	-	128.00 USD
2016-10-19	0.1300 USD (-96.39%)	-	128.80 USD
2016-10-18	3.6000 USD (5375.70%)	-	128.80 USD
2016-10-17	0.0657 USD (-99.86%)	-	130.40 USD
2016-10-14	46 USD (20.52%)	-	130.40 USD
2016-10-13	38.1689 USD (18984.44%)	-	132.70 USD
2016-10-12	0.2000 USD (-99.52%)	-	129.90 USD
2016-10-11	41.5000 USD (71156.87%)	-	129.30 USD
2016-10-10	0.0582 USD (-94.71%)	-	129.40 USD
2016-10-07	1.1000 USD (21900%)	-	129.40 USD
2016-10-06	0.0050 USD (-100.00%)	-	128.30 USD
2016-10-05	215 USD (614185.71%)	-	129.10 USD
2016-10-04	0.0350 USD (-91.19%)	-	131.90 USD
2016-10-03	0.3971 USD (-91.90%)	-	131.90 USD
2016-09-30	4.9000 USD (30912.66%)	-	131.90 USD
2016-09-29	0.0158 USD (-99.89%)	-	131.90 USD
2016-09-28	15 USD (1306520.21%)	-	132.00 USD
2016-09-27	0.0011 USD (-99.47%)	-	131.10 USD
2016-09-26	0.2150 USD (-52.22%)	-	134.80 USD
2016-09-23	0.4500 USD (329.24%)	-	131.80 USD
2016-09-22	0.1048 USD (-58.07%)	-	131.90 USD
2016-09-21	0.2500 USD (92.31%)	-	133.90 USD
2016-09-20	0.1300 USD (477.78%)	-	137.30 USD
2016-09-19	0.0225 USD (-97.49%)	-	137.40 USD
2016-09-16	0.8970 USD (9830.91%)	-	139.00 USD
2016-09-15	0.0090 USD (-9.68%)	-	139.60 USD
2016-09-14	0.0100 USD (-97.14%)	-	141.70 USD
2016-09-13	0.3500 USD (-37.67%)	-	136.60 USD
2016-09-12	0.5616 USD (-98.98%)	-	136.60 USD
2016-09-09	55.2412 USD (74550.30%)	-	139.00 USD
2016-09-08	0.0740 USD (-86.27%)	-	132.30 USD
2016-09-07	0.5391 USD (34.77%)	-	132.30 USD
2016-09-06	0.4000 USD (-21.95%)	-	133.60 USD
2016-09-02	0.5125 USD (31.08%)	-	134.60 USD
2016-09-01	0.3910 USD (-37.94%)	-	135.60 USD
2016-08-31	0.6300 USD (530%)	-	134.90 USD
2016-08-30	0.1000 USD (-98%)	-	134.90 USD
2016-08-29	5 USD (56.25%)	-	137.20 USD
2016-08-26	3.2000 USD (60277.36%)	-	137.20 USD
2016-08-25	0.0053 USD (-47%)	-	136.50 USD
2016-08-24	0.0100 USD (-99.91%)	-	136.50 USD
2016-08-23	11 USD (2179.79%)	-	135.40 USD
2016-08-22	0.4825 USD (28.24%)	-	135.20 USD
2016-08-19	0.3762 USD (-10.05%)	-	134.60 USD
2016-08-18	0.4183 USD (-0.72%)	-	134.70 USD
2016-08-17	0.4214 USD (-87.96%)	-	133.80 USD
2016-08-16	3.5000 USD (6900%)	-	134.80 USD
2016-08-15	0.0500 USD (42.86%)	-	132.90 USD
2016-08-12	0.0350 USD (-65%)	-	132.30 USD
2016-08-11	0.1000 USD (42.86%)	-	132.30 USD
2016-08-10	0.0700 USD (600%)	-	132.60 USD
2016-08-09	0.0100 USD (-87.50%)	-	131.70 USD
2016-08-08	0.0800 USD (4001.26%)	-	133.40 USD
2016-08-05	0.0020 USD (-99.98%)	-	134.00 USD
2016-08-04	10.7000 USD (2930.30%)	-	136.20 USD
2016-08-03	0.3531 USD (-77.22%)	-	137.00 USD
2016-08-02	1.5500 USD (17122.22%)	-	138.20 USD
2016-08-01	0.0090 USD (-99.99%)	-	135.80 USD
2016-07-29	100 USD (64208.68%)	-	136.00 USD
2016-07-28	0.1555 USD (1.97%)	-	139.40 USD
2016-07-27	0.1525 USD (-98.48%)	-	140.30 USD
2016-07-26	10 USD (-72.97%)	-	142.50 USD
2016-07-25	37 USD (36900%)	-	142.20 USD
2016-07-22	0.1000 USD (-99.95%)	-	141.20 USD
2016-07-21	190 USD (146053.85%)	-	142.40 USD
2016-07-20	0.1300 USD (-99.57%)	-	139.70 USD
2016-07-19	30 USD (-1.15%)	-	140.50 USD
2016-07-18	30.3500 USD (102.33%)	-	140.70 USD
2016-07-15	15 USD (11094.03%)	-	140.70 USD
2016-07-14	0.1340 USD (57.65%)	-	141.00 USD
2016-07-13	0.0850 USD (142.86%)	-	141.50 USD
2016-07-12	0.0350 USD (-99.94%)	-	142.30 USD
2016-07-11	54.4288 USD (7904.24%)	-	144.60 USD
2016-07-08	0.6800 USD (209.09%)	-	144.00 USD
2016-07-07	0.2200 USD (46.67%)	-	148.40 USD
2016-07-06	0.1500 USD (-25%)	-	151.90 USD
2016-07-05	0.2000 USD (-42.86%)	-	150.70 USD
2016-07-01	0.3500 USD (-30%)	-	149.30 USD
2016-06-30	0.5000 USD (316.67%)	-	150.00 USD
2016-06-29	0.1200 USD (-86.29%)	-	151.00 USD
2016-06-28	0.8750 USD (182.36%)	-	154.80 USD
2016-06-27	0.3099 USD (3.30%)	-	160.80 USD
2016-06-24	0.3000 USD (-99.63%)	-	157.40 USD
2016-06-23	80 USD (31900%)	-	145.20 USD
2016-06-22	0.2500 USD (33.33%)	-	149.40 USD
2016-06-21	0.1875 USD (733.33%)	-	151.40 USD
2016-06-20	0.0225 USD (-96.48%)	-	150.80 USD
2016-06-17	0.6400 USD (6300%)	-	155.80 USD
2016-06-16	0.0100 USD (-99.82%)	-	155.80 USD
2016-06-15	5.5200 USD (-31%)	-	158.40 USD
2016-06-14	8 USD (1244.54%)	-	162.50 USD
2016-06-13	0.5950 USD (-89.22%)	-	161.20 USD
2016-06-10	5.5200 USD (-89.86%)	-	153.50 USD
2016-06-09	54.4288 USD (9996.71%)	-	148.40 USD
2016-06-08	0.5391 USD (2894.20%)	-	146.50 USD
2016-06-07	0.0180 USD (-91.82%)	-	144.70 USD
2016-06-06	0.2200 USD (2100%)	-	144.50 USD
2016-06-03	0.0100 USD (-89.13%)	-	144.70 USD
2016-06-02	0.0920 USD (-99.12%)	-	145.10 USD
2016-06-01	10.4900 USD (20880%)	-	146.50 USD
2016-05-31	0.0500 USD (-50%)	-	154.70 USD
2016-05-27	0.1000 USD (-29.58%)	-	154.70 USD
2016-05-26	0.1420 USD (-87.09%)	-	154.70 USD
2016-05-25	1.1000 USD (746.15%)	-	154.70 USD
2016-05-24	0.1300 USD (-80%)	-	154.70 USD
2016-05-23	0.6500 USD (-16.71%)	-	154.70 USD
2016-05-20	0.7804 USD (500.33%)	-	154.70 USD
2016-05-19	0.1300 USD (-56.67%)	-	154.70 USD
2016-05-18	0.3000 USD (-98%)	-	154.70 USD
2016-05-17	15 USD (4525.27%)	-	150.70 USD
2016-05-16	0.3243 USD (981.02%)	-	150.70 USD
2016-05-13	0.0300 USD (-98.29%)	-	151.40 USD
2016-05-12	1.7500 USD (133.33%)	-	154.40 USD
2016-05-11	0.7500 USD (-98.62%)	-	154.40 USD
2016-05-10	54.4288 USD (31914.44%)	-	154.40 USD
2016-05-09	0.1700 USD (-86.92%)	-	154.40 USD
2016-05-06	1.3000 USD (12900%)	-	156.30 USD
2016-05-05	0.0100 USD (-99.67%)	-	155.30 USD
2016-05-04	3 USD (200%)	-	155.30 USD
2016-05-03	1 USD (400%)	-	155.30 USD
2016-05-02	0.2000 USD (-83.33%)	-	154.80 USD
2016-04-29	1.2000 USD (671.70%)	-	154.80 USD
2016-04-28	0.1555 USD (3.67%)	-	154.80 USD
2016-04-27	0.1500 USD (-31.82%)	-	154.80 USD
2016-04-26	0.2200 USD (37.50%)	-	154.80 USD
2016-04-25	0.1600 USD (-20%)	-	154.80 USD
2016-04-22	0.2000 USD (66.67%)	-	154.80 USD
2016-04-21	0.1200 USD (-7.69%)	-	154.80 USD
2016-04-20	0.1300 USD (-75.90%)	-	154.80 USD
2016-04-19	0.5393 USD (-91.71%)	-	154.80 USD
2016-04-18	6.5056 USD (550.68%)	-	154.80 USD
2016-04-15	0.9998 USD (998.70%)	-	154.80 USD
2016-04-14	0.0910 USD (-52.11%)	-	154.80 USD
2016-04-13	0.1900 USD (-53.92%)	-	154.80 USD
2016-04-12	0.4123 USD (-58.77%)	-	154.80 USD
2016-04-11	1 USD (-34.21%)	-	154.80 USD
2016-04-08	1.5200 USD (7800.21%)	-	154.80 USD
2016-04-07	0.0192 USD (-99.99%)	-	151.90 USD
2016-04-06	210 USD (349900%)	-	151.90 USD
2016-04-05	0.0600 USD (-98.63%)	-	151.90 USD
2016-04-04	4.3700 USD (98.64%)	-	151.90 USD
2016-04-01	2.2000 USD (10%)	-	151.90 USD
2016-03-31	2 USD (-95.65%)	-	151.90 USD
2016-03-30	46 USD (206.67%)	-	151.90 USD
2016-03-29	15 USD (-93.24%)	-	159.60 USD
2016-03-28	222.0300 USD (176816.33%)	-	159.60 USD
2016-03-24	0.1255 USD (-99.18%)	-	159.60 USD
2016-03-23	15.2500 USD (67677.78%)	-	161.90 USD
2016-03-22	0.0225 USD (-99.34%)	-	161.90 USD
2016-03-21	3.3883 USD (2506.41%)	-	161.90 USD
2016-03-18	0.1300 USD (30%)	-	161.90 USD
2016-03-17	0.1000 USD (-93.63%)	-	161.90 USD
2016-03-16	1.5706 USD (-74.30%)	-	161.90 USD
2016-03-15	6.1111 USD (230.85%)	-	161.90 USD
2016-03-14	1.8471 USD (210.44%)	-	181.00 USD
2016-03-11	0.5950 USD (215.14%)	-	181.00 USD
2016-03-10	0.1888 USD (-64.98%)	-	181.00 USD
2016-03-09	0.5391 USD (5290.75%)	-	181.00 USD
2016-03-08	0.0100 USD (-98.05%)	-	181.00 USD
2016-03-07	0.5125 USD (-48.75%)	-	181.00 USD
2016-03-04	1 USD (900%)	-	181.00 USD
2016-03-03	0.1000 USD (-85.71%)	-	181.00 USD
2016-03-02	0.7000 USD (351.61%)	-	181.00 USD
2016-03-01	0.1550 USD (-6.06%)	-	181.00 USD
2016-02-29	0.1650 USD (10%)	-	181.00 USD
2016-02-26	0.1500 USD (-97%)	-	181.00 USD
2016-02-25	5 USD (3233.33%)	-	181.00 USD
2016-02-24	0.1500 USD (-99.02%)	-	181.00 USD
2016-02-23	15.2500 USD (21685.71%)	-	181.00 USD
2016-02-22	0.0700 USD (-46.15%)	-	181.00 USD
2016-02-19	0.1300 USD (359.36%)	-	181.00 USD
2016-02-18	0.0283 USD (-73.05%)	-	180.50 USD
2016-02-17	0.1050 USD (-39.66%)	-	181.20 USD
2016-02-16	0.1740 USD (-92.75%)	-	188.70 USD
2016-02-12	2.4000 USD (152.00%)	-	188.70 USD
2016-02-11	0.9524 USD (1487.30%)	-	191.50 USD
2016-02-10	0.0600 USD (-99.87%)	-	178.10 USD
2016-02-09	44.6804 USD (4756.56%)	-	178.10 USD
2016-02-08	0.9200 USD (1126.67%)	-	178.10 USD
2016-02-05	0.0750 USD (-99.25%)	-	178.10 USD
2016-02-04	10 USD (2933.98%)	-	172.10 USD
2016-02-03	0.3296 USD (174.67%)	-	171.70 USD
2016-02-02	0.1200 USD (-99.78%)	-	172.10 USD
2016-02-01	55.3900 USD (110680%)	-	165.70 USD
2016-01-29	0.0500 USD (-93.75%)	-	169.00 USD
2016-01-28	0.8000 USD (433.33%)	-	172.50 USD
2016-01-27	0.1500 USD (566.67%)	-	175.70 USD
2016-01-26	0.0225 USD (-95.83%)	-	172.90 USD
2016-01-25	0.5400 USD (76.33%)	-	173.40 USD
2016-01-22	0.3063 USD (155.21%)	-	173.40 USD
2016-01-21	0.1200 USD (-62.50%)	-	181.30 USD
2016-01-20	0.3200 USD (-98.64%)	-	186.50 USD
2016-01-19	23.6000 USD (13011.11%)	-	184.50 USD
2016-01-15	0.1800 USD (-34.07%)	-	179.30 USD
2016-01-14	0.2730 USD (241.25%)	-	168.50 USD
2016-01-13	0.0800 USD (-57.63%)	-	168.50 USD
2016-01-12	0.1888 USD (277.60%)	-	164.90 USD
2016-01-11	0.0500 USD (-99.89%)	-	174.70 USD
2016-01-08	44.6804 USD (20209.27%)	-	164.20 USD
2016-01-07	0.2200 USD (46.67%)	-	162.40 USD
2016-01-06	0.1500 USD (150%)	-	155.70 USD
2016-01-05	0.0600 USD (-6.69%)	-	155.70 USD
2016-01-04	0.0643 USD (157.20%)	-	158.80 USD
2015-12-31	0.0250 USD (-97.09%)	-	154.40 USD
2015-12-30	0.8594 USD (-1.78%)	-	150.80 USD
2015-12-29	0.8750 USD (-89.06%)	-	150.80 USD
2015-12-28	8 USD (-96.14%)	-	154.50 USD
2015-12-24	207.5000 USD (245546.43%)	-	154.50 USD
2015-12-23	0.0845 USD (-23.21%)	-	153.10 USD
2015-12-22	0.1100 USD (-84.29%)	-	156.90 USD
2015-12-21	0.7000 USD (438.46%)	-	159.50 USD
2015-12-18	0.1300 USD (-80%)	-	159.50 USD
2015-12-17	0.6500 USD (261.11%)	-	156.20 USD
2015-12-16	0.1800 USD (-90.43%)	-	160.80 USD
2015-12-15	1.8800 USD (944.44%)	-	160.80 USD
2015-12-14	0.1800 USD (-5.26%)	-	164.80 USD
2015-12-11	0.1900 USD (-92.69%)	-	162.60 USD
2015-12-10	2.6000 USD (435.87%)	-	156.90 USD
2015-12-09	0.4852 USD (3943.25%)	-	156.00 USD
2015-12-08	0.0120 USD (-94%)	-	154.60 USD
2015-12-07	0.2000 USD (-60.98%)	-	154.60 USD
2015-12-04	0.5125 USD (28526.60%)	-	154.60 USD
2015-12-03	0.0018 USD (-96.73%)	-	154.60 USD
2015-12-02	0.0547 USD (-94.31%)	-	154.60 USD
2015-12-01	0.9614 USD (1101.70%)	-	154.60 USD
2015-11-30	0.0800 USD (-20%)	-	154.60 USD
2015-11-27	0.1000 USD (172.70%)	-	156.40 USD
2015-11-25	0.0367 USD (-99.91%)	-	156.40 USD
2015-11-24	41.5000 USD (27566.67%)	-	156.40 USD
2015-11-23	0.1500 USD (150%)	-	156.40 USD
2015-11-20	0.0600 USD (-53.85%)	-	155.80 USD
2015-11-19	0.1300 USD (18.18%)	-	155.80 USD
2015-11-18	0.1100 USD (-99.27%)	-	155.80 USD
2015-11-17	15 USD (3815.95%)	-	153.90 USD
2015-11-16	0.3830 USD (11.32%)	-	162.40 USD
2015-11-13	0.3441 USD (37.64%)	-	162.40 USD
2015-11-12	0.2500 USD (40950.90%)	-	159.80 USD
2015-11-11	0.0006 USD (-99.39%)	-	149.80 USD
2015-11-10	0.1000 USD (31.23%)	-	152.70 USD
2015-11-09	0.0762 USD (-23.80%)	-	152.70 USD
2015-11-06	0.1000 USD (33.33%)	-	152.70 USD
2015-11-05	0.0750 USD (-28.57%)	-	152.70 USD
2015-11-04	0.1050 USD (-79.32%)	-	149.00 USD
2015-11-03	0.5078 USD (450.18%)	-	149.00 USD
2015-11-02	0.0923 USD (84.60%)	-	154.80 USD
2015-10-30	0.0500 USD (-50%)	-	154.80 USD
2015-10-29	0.1000 USD (-87.50%)	-	154.80 USD
2015-10-28	0.8000 USD (-99.85%)	-	154.80 USD
2015-10-27	530.9981 USD (92682.62%)	-	154.80 USD
2015-10-26	0.5723 USD (648.11%)	-	154.80 USD
2015-10-23	0.0765 USD (-62.68%)	-	151.70 USD
2015-10-22	0.2050 USD (-98.63%)	-	157.50 USD
2015-10-21	15 USD (12144.90%)	-	157.50 USD
2015-10-20	0.1225 USD (-81.72%)	-	151.60 USD
2015-10-19	0.6700 USD (596.55%)	-	151.60 USD
2015-10-16	0.0962 USD (-99.88%)	-	157.40 USD
2015-10-15	80 USD (31900%)	-	162.90 USD
2015-10-14	0.2500 USD (38.89%)	-	165.10 USD
2015-10-13	0.1800 USD (260%)	-	162.10 USD
2015-10-12	0.0500 USD (-71.93%)	-	167.00 USD
2015-10-09	0.1781 USD (-99.60%)	-	167.00 USD
2015-10-08	44.6804 USD (-78.20%)	-	167.00 USD
2015-10-07	205 USD (583.33%)	-	167.00 USD
2015-10-06	30 USD (16566.67%)	-	168.30 USD
2015-10-05	0.1800 USD (-99.73%)	-	167.00 USD
2015-10-02	67 USD (446566.67%)	-	175.10 USD
2015-10-01	0.0150 USD (-99.69%)	-	181.90 USD
2015-09-30	4.9000 USD (-41.94%)	-	181.90 USD
2015-09-29	8.4400 USD (-43.73%)	-	184.20 USD
2015-09-28	15 USD (9275%)	-	171.90 USD
2015-09-25	0.1600 USD (300%)	-	171.90 USD
2015-09-24	0.0400 USD (-63.64%)	-	178.30 USD
2015-09-23	0.1100 USD (26.15%)	-	174.30 USD
2015-09-22	0.0872 USD (-99.63%)	-	176.30 USD
2015-09-21	23.6000 USD (19165.31%)	-	172.50 USD
2015-09-18	0.1225 USD (1125%)	-	174.80 USD
2015-09-17	0.0100 USD (-83.78%)	-	161.00 USD
2015-09-16	0.0617 USD (516.62%)	-	166.70 USD
2015-09-15	0.0100 USD (-98.36%)	-	174.90 USD
2015-09-14	0.6100 USD (7.96%)	-	188.70 USD
2015-09-11	0.5650 USD (6781.01%)	-	188.70 USD
2015-09-10	0.0082 USD (-85.88%)	-	189.00 USD
2015-09-09	0.0581 USD (-85.47%)	-	190.40 USD
2015-09-08	0.4000 USD (-96%)	-	190.70 USD
2015-09-04	10 USD (1823.08%)	-	199.20 USD
2015-09-03	0.5200 USD (7.17%)	-	191.40 USD
2015-09-02	0.4852 USD (-19.14%)	-	190.40 USD
2015-09-01	0.6000 USD (-76.38%)	-	198.20 USD
2015-08-31	2.5400 USD (2440%)	-	181.70 USD
2015-08-28	0.1000 USD (-98%)	-	178.50 USD
2015-08-27	5 USD (-87.18%)	-	167.80 USD
2015-08-26	38.9938 USD (1014.11%)	-	167.30 USD
2015-08-25	3.5000 USD (815.63%)	-	174.50 USD
2015-08-24	0.3822 USD (-70.60%)	-	165.70 USD
2015-08-21	1.3000 USD (26430.61%)	-	146.70 USD
2015-08-20	0.0049 USD (-95.55%)	-	146.70 USD
2015-08-19	0.1100 USD (4300%)	-	144.60 USD
2015-08-18	0.0025 USD (-93.75%)	-	143.30 USD
2015-08-17	0.0400 USD (-99.94%)	-	143.30 USD
2015-08-14	70 USD (349900%)	-	143.30 USD
2015-08-13	0.0200 USD (-86.67%)	-	143.30 USD
2015-08-12	0.1500 USD (-81.93%)	-	146.50 USD
2015-08-11	0.8300 USD (-98.97%)	-	144.00 USD
2015-08-10	80.8900 USD (21141.01%)	-	141.10 USD
2015-08-07	0.3808 USD (12133.22%)	-	141.10 USD
2015-08-06	0.0031 USD (-97.04%)	-	141.10 USD
2015-08-05	0.1050 USD (-47.50%)	-	141.10 USD
2015-08-04	0.2000 USD (-86.67%)	-	144.50 USD
2015-08-03	1.5000 USD (-97.29%)	-	144.50 USD
2015-07-31	55.3900 USD (55290%)	-	144.50 USD
2015-07-30	0.1000 USD (-33.33%)	-	144.50 USD
2015-07-29	0.1500 USD (-99.62%)	-	144.50 USD
2015-07-28	38.9938 USD (-6.04%)	-	144.50 USD
2015-07-27	41.5000 USD (23467.23%)	-	144.50 USD
2015-07-24	0.1761 USD (-93.33%)	-	144.50 USD
2015-07-23	2.6400 USD (190.11%)	-	144.50 USD
2015-07-22	0.9100 USD (-96.14%)	-	144.50 USD
2015-07-21	23.6000 USD (116443.21%)	-	144.50 USD
2015-07-20	0.0203 USD (-86.50%)	-	144.50 USD
2015-07-17	0.1500 USD (-67.39%)	-	144.50 USD
2015-07-16	0.4600 USD (411.11%)	-	158.30 USD
2015-07-15	0.0900 USD (-93.57%)	-	158.30 USD
2015-07-14	1.4000 USD (723.53%)	-	158.30 USD
2015-07-13	0.1700 USD (-90.81%)	-	158.30 USD
2015-07-10	1.8500 USD (208.33%)	-	158.30 USD
2015-07-09	0.6000 USD (-97.11%)	-	158.30 USD
2015-07-08	20.7559 USD (22.09%)	-	159.00 USD
2015-07-07	17 USD (32592.31%)	-	158.20 USD
2015-07-06	0.0520 USD (-56.67%)	-	158.20 USD
2015-07-02	0.1200 USD (100%)	-	158.20 USD
2015-07-01	0.0600 USD (-99.87%)	-	158.20 USD
2015-06-30	44.5000 USD (29566.67%)	-	158.20 USD
2015-06-29	0.1500 USD (-75%)	-	153.30 USD
2015-06-26	0.6000 USD (27.59%)	-	149.40 USD
2015-06-25	0.4702 USD (203.21%)	-	149.40 USD
2015-06-24	0.1551 USD (-99.83%)	-	149.40 USD
2015-06-23	90 USD (35900%)	-	149.20 USD
2015-06-22	0.2500 USD (-58.33%)	-	150.10 USD
2015-06-19	0.6000 USD (389.80%)	-	154.90 USD
2015-06-18	0.1225 USD (-31.94%)	-	154.90 USD
2015-06-17	0.1800 USD (-41.94%)	-	154.90 USD
2015-06-16	0.3100 USD (106.67%)	-	154.90 USD
2015-06-15	0.1500 USD (-60.53%)	-	154.90 USD
2015-06-12	0.3800 USD (3700%)	-	154.10 USD
2015-06-11	0.0100 USD (-84.94%)	-	154.10 USD
2015-06-10	0.0664 USD (564%)	-	158.20 USD
2015-06-09	0.0100 USD (-95%)	-	158.20 USD
2015-06-08	0.2000 USD (1900%)	-	157.40 USD
2015-06-05	0.0100 USD (-89.26%)	-	157.40 USD
2015-06-04	0.0931 USD (-80.81%)	-	156.20 USD
2015-06-03	0.4852 USD (2325.95%)	-	156.20 USD
2015-06-02	0.0200 USD (-96.92%)	-	156.20 USD
2015-05-29	0.6500 USD (550%)	-	156.20 USD
2015-05-28	0.1000 USD (-31.41%)	-	155.00 USD
2015-05-27	0.1458 USD (-99.63%)	-	153.80 USD
2015-05-26	38.9938 USD (27752.71%)	-	156.80 USD
2015-05-22	0.1400 USD (82.29%)	-	155.00 USD
2015-05-21	0.0768 USD (-30.18%)	-	154.50 USD
2015-05-20	0.1100 USD (-97.25%)	-	155.20 USD
2015-05-19	4 USD (566.67%)	-	155.00 USD
2015-05-18	0.6000 USD (-25.27%)	-	158.00 USD
2015-05-15	0.8029 USD (435.30%)	-	160.90 USD
2015-05-14	0.1500 USD (-85%)	-	161.10 USD
2015-05-13	1 USD (-92.31%)	-	165.50 USD
2015-05-12	13 USD (271.43%)	-	165.50 USD
2015-05-11	3.5000 USD (40%)	-	160.70 USD
2015-05-08	2.5000 USD (150%)	-	160.70 USD
2015-05-07	1 USD (1024.83%)	-	165.30 USD
2015-05-06	0.0889 USD (-91.11%)	-	165.30 USD
2015-05-05	1 USD (3233.33%)	-	163.40 USD
2015-05-04	0.0300 USD (230.76%)	-	161.90 USD
2015-05-01	0.0091 USD (-81.91%)	-	166.30 USD
2015-04-30	0.0501 USD (-49.88%)	-	166.30 USD
2015-04-29	0.1000 USD (-31.41%)	-	165.30 USD
2015-04-28	0.1458 USD (-99.63%)	-	165.30 USD
2015-04-27	38.9938 USD (19396.90%)	-	165.30 USD
2015-04-24	0.2000 USD (-33.77%)	-	163.50 USD
2015-04-23	0.3020 USD (-5.33%)	-	165.30 USD
2015-04-22	0.3190 USD (-99.95%)	-	165.30 USD
2015-04-21	697.7534 USD (199258.11%)	-	168.20 USD
2015-04-20	0.3500 USD (-64.99%)	-	168.20 USD
2015-04-17	0.9998 USD (998.70%)	-	168.20 USD
2015-04-16	0.0910 USD (-53.10%)	-	164.70 USD
2015-04-15	0.1940 USD (-99.71%)	-	164.70 USD
2015-04-14	67 USD (39311.76%)	-	164.70 USD
2015-04-13	0.1700 USD (-99.37%)	-	164.70 USD
2015-04-10	27 USD (204445.45%)	-	171.10 USD
2015-04-09	0.0132 USD (-92.67%)	-	171.10 USD
2015-04-08	0.1800 USD (-61.70%)	-	171.10 USD
2015-04-07	0.4700 USD (683.33%)	-	172.50 USD
2015-04-06	0.0600 USD (258.64%)	-	172.50 USD
2015-04-02	0.0167 USD (-75.35%)	-	175.90 USD
2015-04-01	0.0679 USD (-95.32%)	-	175.70 USD
2015-03-31	1.4500 USD (-96.28%)	-	174.30 USD
2015-03-30	39 USD (160%)	-	171.30 USD
2015-03-27	15 USD (-61.53%)	-	175.00 USD
2015-03-26	38.9938 USD (39608.96%)	-	175.00 USD
2015-03-25	0.0982 USD (718.33%)	-	173.00 USD
2015-03-24	0.0120 USD (-99.65%)	-	171.40 USD
2015-03-23	3.4551 USD (-98.25%)	-	171.40 USD
2015-03-20	197 USD (52460.64%)	-	171.40 USD
2015-03-19	0.3748 USD (-33.66%)	-	171.10 USD
2015-03-18	0.5650 USD (465%)	-	171.10 USD
2015-03-17	0.1000 USD (-74.20%)	-	174.10 USD
2015-03-16	0.3876 USD (-13.86%)	-	171.50 USD
2015-03-13	0.4500 USD (1400%)	-	175.70 USD
2015-03-12	0.0300 USD (-96.57%)	-	173.00 USD
2015-03-11	0.8750 USD (2210.99%)	-	177.80 USD
2015-03-10	0.0379 USD (-97.60%)	-	175.90 USD
2015-03-09	1.5800 USD (216%)	-	171.40 USD
2015-03-06	0.5000 USD (-36.33%)	-	172.70 USD
2015-03-05	0.7853 USD (61.86%)	-	170.30 USD
2015-03-04	0.4852 USD (11.46%)	-	173.20 USD
2015-03-03	0.4353 USD (150.02%)	-	172.50 USD
2015-03-02	0.1741 USD (-99.69%)	-	172.60 USD
2015-02-27	55.3900 USD (55290%)	-	177.00 USD
2015-02-26	0.1000 USD (-98%)	-	177.00 USD
2015-02-25	5 USD (-89.20%)	-	175.90 USD
2015-02-24	46.3051 USD (15497.52%)	-	175.90 USD
2015-02-23	0.2969 USD (142.35%)	-	180.60 USD
2015-02-20	0.1225 USD (-99.44%)	-	179.80 USD
2015-02-19	22 USD (20852.38%)	-	183.30 USD
2015-02-18	0.1050 USD (238.71%)	-	183.30 USD
2015-02-17	0.0310 USD (-87.60%)	-	183.30 USD
2015-02-13	0.2500 USD (-46.81%)	-	190.60 USD
2015-02-12	0.4700 USD (31.46%)	-	190.60 USD
2015-02-11	0.3575 USD (-99.01%)	-	190.60 USD
2015-02-10	36 USD (113018.62%)	-	189.70 USD
2015-02-09	0.0318 USD (178.10%)	-	193.30 USD
2015-02-06	0.0114 USD (-61.85%)	-	191.90 USD
2015-02-05	0.0300 USD (-90.92%)	-	186.80 USD
2015-02-04	0.3303 USD (6927.66%)	-	186.80 USD
2015-02-03	0.0047 USD (-95.73%)	-	187.10 USD
2015-02-02	0.1100 USD (450%)	-	190.60 USD
2015-01-30	0.0200 USD (-93.94%)	-	196.20 USD
2015-01-29	0.3300 USD (-58.75%)	-	187.60 USD
2015-01-28	0.8000 USD (-98.24%)	-	192.90 USD
2015-01-27	45.4802 USD (9375.04%)	-	184.70 USD
2015-01-26	0.4800 USD (-74.39%)	-	181.10 USD
2015-01-23	1.8742 USD (511.98%)	-	192.80 USD
2015-01-22	0.3063 USD (84.35%)	-	192.80 USD
2015-01-21	0.1661 USD (-48.09%)	-	192.80 USD
2015-01-20	0.3200 USD (42.22%)	-	192.80 USD
2015-01-16	0.2250 USD (87.50%)	-	191.20 USD
2015-01-15	0.1200 USD (-66.48%)	-	191.20 USD
2015-01-14	0.3580 USD (-97.95%)	-	191.20 USD
2015-01-13	17.5000 USD (34900%)	-	189.00 USD
2015-01-12	0.0500 USD (852.38%)	-	187.50 USD
2015-01-09	0.0053 USD (-97.61%)	-	180.00 USD
2015-01-08	0.2200 USD (-98.86%)	-	178.30 USD
2015-01-07	19.3721 USD (32186.92%)	-	185.80 USD
2015-01-06	0.0600 USD (-99.90%)	-	193.60 USD
2015-01-05	62 USD (68788.89%)	-	189.80 USD
2015-01-02	0.0900 USD (-28.97%)	-	180.70 USD
2014-12-31	0.1267 USD (-73.33%)	-	182.40 USD
2014-12-30	0.4750 USD (-39.10%)	-	175.00 USD
2014-12-29	0.7800 USD (-90.25%)	-	173.00 USD
2014-12-26	8 USD (-82.41%)	-	174.80 USD
2014-12-24	45.4802 USD (45380.17%)	-	173.10 USD
2014-12-23	0.1000 USD (-50%)	-	175.00 USD
2014-12-22	0.2000 USD (-20%)	-	173.80 USD
2014-12-19	0.2500 USD (104.08%)	-	175.80 USD
2014-12-18	0.1225 USD (-27.94%)	-	177.70 USD
2014-12-17	0.1700 USD (-32%)	-	192.70 USD
2014-12-16	0.2500 USD (47.06%)	-	192.70 USD
2014-12-15	0.1700 USD (-99.79%)	-	191.20 USD
2014-12-12	80.5700 USD (47294.12%)	-	192.20 USD
2014-12-11	0.1700 USD (-9.96%)	-	181.20 USD
2014-12-10	0.1888 USD (844%)	-	172.90 USD
2014-12-09	0.0200 USD (-92.59%)	-	172.90 USD
2014-12-08	0.2700 USD (35%)	-	172.90 USD
2014-12-05	0.2000 USD (-60%)	-	172.30 USD
2014-12-04	0.5000 USD (3.05%)	-	172.30 USD
2014-12-03	0.4852 USD (86.61%)	-	172.30 USD
2014-12-02	0.2600 USD (333.33%)	-	172.30 USD
2014-12-01	0.0600 USD (300%)	-	172.30 USD
2014-11-28	0.0150 USD (-85%)	-	172.30 USD
2014-11-26	0.1000 USD (-99.78%)	-	173.10 USD
2014-11-25	45.4802 USD (30220.11%)	-	171.90 USD
2014-11-24	0.1500 USD (-78.57%)	-	173.20 USD
2014-11-21	0.7000 USD (483.33%)	-	172.50 USD
2014-11-20	0.1200 USD (-2.04%)	-	172.00 USD
2014-11-19	0.1225 USD (-95.83%)	-	172.00 USD
2014-11-18	2.9400 USD (9700%)	-	172.00 USD
2014-11-17	0.0300 USD (-70%)	-	172.00 USD
2014-11-14	0.1000 USD (-50%)	-	170.10 USD
2014-11-13	0.2000 USD (33.33%)	-	170.10 USD
2014-11-12	0.1500 USD (-99.58%)	-	170.10 USD
2014-11-11	36 USD (179900%)	-	171.60 USD
2014-11-10	0.0200 USD	-	171.50 USD
2014-11-07	0.0200 USD (-80%)	-	175.00 USD
2014-11-06	0.1000 USD (-4.76%)	-	178.10 USD
2014-11-05	0.1050 USD (-98.95%)	-	178.10 USD
2014-11-04	10 USD (1233.33%)	-	181.70 USD
2014-11-03	0.7500 USD (-31.82%)	-	179.80 USD
2014-10-31	1.1000 USD (233.33%)	-	176.70 USD
2014-10-30	0.3300 USD (126.34%)	-	176.20 USD
2014-10-29	0.1458 USD (-99.68%)	-	176.40 USD
2014-10-28	45.4802 USD (36284.14%)	-	178.20 USD
2014-10-27	0.1250 USD (-16.67%)	-	182.60 USD
2014-10-24	0.1500 USD (-75%)	-	189.40 USD
2014-10-23	0.6000 USD (531.58%)	-	187.70 USD
2014-10-22	0.0950 USD (-99.99%)	-	192.50 USD
2014-10-21	825.6646 USD (767960.09%)	-	189.80 USD
2014-10-20	0.1075 USD (-59.39%)	-	199.80 USD
2014-10-17	0.2647 USD (17.64%)	-	199.80 USD
2014-10-16	0.2250 USD (-10%)	-	206.80 USD
2014-10-15	0.2500 USD (11.11%)	-	209.10 USD
2014-10-14	0.2250 USD (12.50%)	-	200.50 USD
2014-10-13	0.2000 USD (25%)	-	183.30 USD
2014-10-10	0.1600 USD (262.50%)	-	183.30 USD
2014-10-09	0.0441 USD (-79.94%)	-	183.30 USD
2014-10-08	0.2200 USD (-98.86%)	-	183.30 USD
2014-10-07	19.3721 USD (7971.73%)	-	181.40 USD
2014-10-06	0.2400 USD (-26.86%)	-	178.20 USD
2014-10-03	0.3281 USD (446.88%)	-	176.80 USD
2014-10-02	0.0600 USD (48.88%)	-	182.00 USD
2014-10-01	0.0403 USD (-99.14%)	-	186.60 USD
2014-09-30	4.6600 USD (881.05%)	-	181.50 USD
2014-09-29	0.4750 USD (-96.83%)	-	175.90 USD
2014-09-26	15 USD (-67.02%)	-	175.90 USD
2014-09-25	45.4802 USD (45380.17%)	-	175.90 USD
2014-09-24	0.1000 USD (-91.23%)	-	171.10 USD
2014-09-23	1.1400 USD (1036.59%)	-	171.10 USD
2014-09-22	0.1003 USD (-97.26%)	-	171.10 USD
2014-09-19	3.6628 USD (851.38%)	-	169.20 USD
2014-09-18	0.3850 USD (-99.80%)	-	169.20 USD
2014-09-17	190 USD (1899900%)	-	169.20 USD
2014-09-16	0.0100 USD (-98.04%)	-	172.00 USD
2014-09-15	0.5100 USD (68.25%)	-	172.00 USD
2014-09-12	0.3031 USD (-43.87%)	-	172.00 USD
2014-09-11	0.5400 USD (390.91%)	-	170.90 USD
2014-09-10	0.1100 USD (45.26%)	-	170.90 USD
2014-09-09	0.0757 USD (-81.07%)	-	169.30 USD
2014-09-08	0.4000 USD (488.24%)	-	169.30 USD
2014-09-05	0.0680 USD (-93.20%)	-	169.30 USD
2014-09-04	1 USD (106.10%)	-	169.30 USD
2014-09-03	0.4852 USD (1465.13%)	-	171.00 USD
2014-09-02	0.0310 USD (-69%)	-	171.00 USD
2014-08-29	0.1000 USD (185.71%)	-	171.00 USD
2014-08-28	0.0350 USD (-99.30%)	-	173.10 USD
2014-08-27	5 USD (-87.47%)	-	167.50 USD
2014-08-26	39.8949 USD (10723.36%)	-	167.50 USD
2014-08-25	0.3686 USD (-67.64%)	-	168.10 USD
2014-08-22	1.1390 USD (3154.29%)	-	168.10 USD
2014-08-21	0.0350 USD (1358.33%)	-	169.00 USD
2014-08-20	0.0024 USD (-99.99%)	-	166.30 USD
2014-08-19	30 USD (1479.45%)	-	166.90 USD
2014-08-18	1.8994 USD (6231.33%)	-	168.50 USD
2014-08-15	0.0300 USD (-99.78%)	-	172.80 USD
2014-08-14	13.7143 USD (9042.86%)	-	174.30 USD
2014-08-13	0.1500 USD (-95.71%)	-	176.90 USD
2014-08-12	3.5000 USD (1844.43%)	-	182.20 USD
2014-08-11	0.1800 USD (711.80%)	-	182.30 USD
2014-08-08	0.0222 USD (-77.83%)	-	189.60 USD
2014-08-07	0.1000 USD (5.26%)	-	191.30 USD
2014-08-06	0.0950 USD (850%)	-	186.50 USD
2014-08-05	0.0100 USD (-98.67%)	-	183.60 USD
2014-08-04	0.7500 USD (-89.88%)	-	177.20 USD
2014-08-01	7.4140 USD (2371.32%)	-	180.80 USD
2014-07-31	0.3000 USD (-9.09%)	-	175.70 USD
2014-07-30	0.3300 USD (-58.75%)	-	169.60 USD
2014-07-29	0.8000 USD (-97.99%)	-	169.00 USD
2014-07-28	39.8949 USD (2179.71%)	-	171.40 USD
2014-07-25	1.7500 USD (1347.48%)	-	170.60 USD
2014-07-24	0.1209 USD (72.71%)	-	169.70 USD
2014-07-23	0.0700 USD (-77.14%)	-	168.80 USD
2014-07-22	0.3063 USD (1533.33%)	-	167.50 USD
2014-07-21	0.0188 USD (-82.56%)	-	167.90 USD
2014-07-18	0.1075 USD (7.50%)	-	167.40 USD
2014-07-17	0.1000 USD (-66.67%)	-	173.00 USD
2014-07-16	0.3000 USD (-99.85%)	-	167.20 USD
2014-07-15	196 USD (61150%)	-	167.60 USD
2014-07-14	0.3200 USD (113.33%)	-	168.20 USD
2014-07-11	0.1500 USD (-75%)	-	171.60 USD
2014-07-10	0.6000 USD (-98.33%)	-	171.30 USD
2014-07-09	36 USD (85.83%)	-	170.20 USD
2014-07-08	19.3721 USD (1762.71%)	-	173.10 USD
2014-07-07	1.0400 USD (352.17%)	-	171.40 USD
2014-07-03	0.2300 USD (4.55%)	-	169.00 USD
2014-07-02	0.2200 USD (780%)	-	171.60 USD
2014-07-01	0.0250 USD (-99.31%)	-	173.10 USD
2014-06-30	3.6000 USD (657.89%)	-	175.40 USD
2014-06-27	0.4750 USD (-36.67%)	-	177.20 USD
2014-06-26	0.7500 USD (624.01%)	-	177.10 USD
2014-06-25	0.1036 USD (-99.74%)	-	177.90 USD
2014-06-24	39.8949 USD (8765.53%)	-	181.10 USD
2014-06-23	0.4500 USD (125%)	-	180.10 USD
2014-06-20	0.2000 USD (-60%)	-	180.90 USD
2014-06-19	0.5000 USD (407.98%)	-	180.10 USD
2014-06-18	0.0984 USD (-34.38%)	-	179.40 USD
2014-06-17	0.1500 USD (150%)	-	184.60 USD
2014-06-16	0.0600 USD (-76%)	-	186.20 USD
2014-06-13	0.2500 USD (66.67%)	-	187.40 USD
2014-06-12	0.1500 USD (1400%)	-	189.00 USD
2014-06-11	0.0100 USD (-50%)	-	185.40 USD
2014-06-09	0.0200 USD (-97.79%)	-	183.40 USD
2014-06-06	0.9059 USD (37.26%)	-	182.50 USD
2014-06-05	0.6600 USD (36.03%)	-	188.10 USD
2014-06-04	0.4852 USD (-88.58%)	-	191.40 USD
2014-06-03	4.2500 USD (555.16%)	-	193.70 USD
2014-06-02	0.6487 USD (898%)	-	195.10 USD
2014-05-30	0.0650 USD (-35%)	-	194.50 USD
2014-05-29	0.1000 USD (-84.62%)	-	192.60 USD
2014-05-28	0.6500 USD (828.57%)	-	191.40 USD
2014-05-27	0.0700 USD (-56.25%)	-	192.00 USD
2014-05-23	0.1600 USD (-12.06%)	-	193.40 USD
2014-05-22	0.1819 USD (-93.94%)	-	193.10 USD
2014-05-21	3 USD (23522.05%)	-	191.50 USD
2014-05-20	0.0127 USD (-98.57%)	-	192.60 USD
2014-05-19	0.8880 USD (-71.08%)	-	193.60 USD
2014-05-16	3.0700 USD (419.61%)	-	195.20 USD
2014-05-15	0.5908 USD (-26.15%)	-	197.40 USD
2014-05-14	0.8000 USD (-85.45%)	-	197.20 USD
2014-05-13	5.5000 USD (2794.74%)	-	195.90 USD
2014-05-12	0.1900 USD (-92.40%)	-	195.70 USD
2014-05-09	2.5000 USD (233.33%)	-	198.40 USD
2014-05-08	0.7500 USD (718.78%)	-	199.90 USD
2014-05-07	0.0916 USD (-90.84%)	-	203.00 USD
2014-05-06	1 USD (33.33%)	-	203.10 USD
2014-05-05	0.7500 USD (-6.25%)	-	202.50 USD
2014-05-02	0.8000 USD (10211.94%)	-	203.60 USD
2014-05-01	0.0078 USD (-96.81%)	-	202.30 USD
2014-04-30	0.2432 USD (-18.94%)	-	202.50 USD
2014-04-29	0.3000 USD (-62.50%)	-	202.50 USD
2014-04-28	0.8000 USD (-19.99%)	-	205.20 USD
2014-04-25	0.9998 USD (-75.04%)	-	206.80 USD
2014-04-24	4.0049 USD (3215.33%)	-	206.50 USD
2014-04-23	0.1208 USD (-59.73%)	-	206.10 USD
2014-04-22	0.3000 USD (-99.96%)	-	205.60 USD
2014-04-21	719.0256 USD (37349.25%)	-	205.40 USD
2014-04-17	1.9200 USD (19100%)	-	205.90 USD
2014-04-16	0.0100 USD (-93.75%)	-	205.00 USD
2014-04-15	0.1600 USD (-91.58%)	-	210.50 USD
2014-04-14	1.9000 USD (1166.67%)	-	209.60 USD
2014-04-11	0.1500 USD (-100.00%)	-	210.00 USD
2014-04-10	16000 USD (107382450.34%)	-	209.10 USD
2014-04-09	0.0149 USD (-99.92%)	-	204.40 USD
2014-04-08	19.3721 USD (2055.10%)	-	207.40 USD
2014-04-07	0.8989 USD (-97.00%)	-	209.00 USD
2014-04-04	30 USD (13536.36%)	-	206.90 USD
2014-04-03	0.2200 USD (-99.83%)	-	205.70 USD
2014-04-02	132.7500 USD (36.15%)	-	206.50 USD
2014-04-01	97.5000 USD (191.04%)	-	207.20 USD
2014-03-31	33.5000 USD (-81.99%)	-	210.00 USD
2014-03-28	186 USD (994.12%)	-	214.00 USD
2014-03-27	17 USD (1207.69%)	-	215.60 USD
2014-03-26	1.3000 USD (11491.62%)	-	214.10 USD
2014-03-25	0.0112 USD (-99.68%)	-	213.00 USD
2014-03-24	3.5268 USD (3037.91%)	-	213.80 USD
2014-03-21	0.1124 USD (-43.80%)	-	213.90 USD
2014-03-20	0.2000 USD (-41.30%)	-	212.00 USD
2014-03-19	0.3407 USD (-98.38%)	-	213.40 USD
2014-03-18	21 USD (5150%)	-	213.20 USD
2014-03-17	0.4000 USD (60%)	-	215.50 USD
2014-03-14	0.2500 USD (-95.67%)	-	219.80 USD
2014-03-13	5.7778 USD (5677.78%)	-	220.60 USD
2014-03-12	0.1000 USD (-60%)	-	217.90 USD
2014-03-11	0.2500 USD (-83.77%)	-	216.80 USD
2014-03-10	1.5400 USD (285%)	-	215.20 USD
2014-03-07	0.4000 USD (-20%)	-	215.60 USD
2014-03-06	0.5000 USD (3.05%)	-	214.60 USD
2014-03-05	0.4852 USD (2035.75%)	-	214.90 USD
2014-03-04	0.0227 USD (-99.50%)	-	215.30 USD
2014-03-03	4.5000 USD (224900%)	-	221.10 USD
2014-02-28	0.0020 USD (-98%)	-	217.00 USD
2014-02-27	0.1000 USD (-97.65%)	-	214.50 USD
2014-02-26	4.2500 USD (-91.12%)	-	213.30 USD
2014-02-25	47.8739 USD (100435.12%)	-	211.30 USD
2014-02-24	0.0476 USD (-95.20%)	-	210.40 USD
2014-02-21	0.9927 USD (823.44%)	-	210.60 USD
2014-02-20	0.1075 USD (13.16%)	-	212.20 USD
2014-02-19	0.0950 USD (192.31%)	-	214.80 USD
2014-02-18	0.0325 USD (-67.50%)	-	208.40 USD
2014-02-14	0.1000 USD (-60%)	-	211.60 USD
2014-02-13	0.2500 USD (-24.69%)	-	213.20 USD
2014-02-12	0.3320 USD (-33.60%)	-	215.90 USD
2014-02-11	0.5000 USD (-98.61%)	-	216.00 USD
2014-02-10	36 USD (14300%)	-	220.60 USD
2014-02-07	0.2500 USD (-44.46%)	-	221.80 USD
2014-02-06	0.4502 USD (23.19%)	-	230.20 USD
2014-02-05	0.3654 USD (-96.82%)	-	237.80 USD
2014-02-04	11.5000 USD (319344.44%)	-	234.00 USD
2014-02-03	0.0036 USD (-92.80%)	-	232.90 USD
2014-01-31	0.0500 USD (-83.33%)	-	227.20 USD
2014-01-30	0.3000 USD (2900%)	-	219.10 USD
2014-01-29	0.0100 USD (-99.98%)	-	222.20 USD
2014-01-28	47.8739 USD (11720.71%)	-	216.50 USD
2014-01-27	0.4050 USD (1925%)	-	219.80 USD
2014-01-24	0.0200 USD (-93.47%)	-	222.00 USD
2014-01-23	0.3063 USD (46.32%)	-	213.60 USD
2014-01-22	0.2093 USD (-99.00%)	-	212.10 USD
2014-01-21	21 USD (19434.88%)	-	216.10 USD
2014-01-17	0.1075 USD (-99.79%)	-	217.80 USD
2014-01-16	50 USD (49900%)	-	216.10 USD
2014-01-15	0.1000 USD (-55.56%)	-	216.10 USD
2014-01-14	0.2250 USD (-98.71%)	-	214.20 USD
2014-01-13	17.5000 USD (5368.75%)	-	219.00 USD
2014-01-10	0.3200 USD (45.45%)	-	212.90 USD
2014-01-09	0.2200 USD (-98.73%)	-	215.10 USD
2014-01-08	17.2966 USD (3359.31%)	-	213.70 USD
2014-01-07	0.5000 USD (-95.65%)	-	214.50 USD
2014-01-06	11.5000 USD (-70.13%)	-	217.80 USD
2014-01-03	38.5000 USD (39858.90%)	-	219.50 USD
2014-01-02	0.0963 USD (60.58%)	-	220.60 USD
2013-12-31	0.0600 USD (-87.37%)	-	218.50 USD
2013-12-30	0.4750 USD (-36.67%)	-	221.50 USD
2013-12-27	0.7500 USD (-90.63%)	-	219.00 USD
2013-12-26	8 USD (-83.29%)	-	219.00 USD
2013-12-24	47.8739 USD (208047.25%)	-	219.80 USD
2013-12-23	0.0230 USD (-93.43%)	-	223.90 USD
2013-12-20	0.3500 USD (210.92%)	-	227.40 USD
2013-12-19	0.1126 USD (-54.97%)	-	228.50 USD
2013-12-18	0.2500 USD (-98.18%)	-	225.10 USD
2013-12-17	13.7143 USD (7967.23%)	-	233.70 USD
2013-12-16	0.1700 USD (431.25%)	-	233.40 USD
2013-12-13	0.0320 USD (-93.60%)	-	233.70 USD
2013-12-12	0.5000 USD (132.22%)	-	234.50 USD
2013-12-11	0.2153 USD (-99.35%)	-	233.90 USD
2013-12-10	33 USD (560%)	-	229.30 USD
2013-12-09	5 USD (2683.40%)	-	227.80 USD
2013-12-06	0.1796 USD (-94.01%)	-	230.20 USD
2013-12-05	3 USD (518.31%)	-	234.80 USD
2013-12-04	0.4852 USD (706.20%)	-	235.20 USD
2013-12-03	0.0602 USD (-84.16%)	-	236.20 USD
2013-12-02	0.3800 USD (-99.31%)	-	235.00 USD
2013-11-29	55.3900 USD (55290%)	-	237.40 USD
2013-11-27	0.1000 USD (-99.79%)	-	236.60 USD
2013-11-26	47.8739 USD (40341.52%)	-	236.70 USD
2013-11-25	0.1184 USD (-21.08%)	-	237.40 USD
2013-11-22	0.1500 USD (-71.01%)	-	237.70 USD
2013-11-21	0.5174 USD (381.33%)	-	242.10 USD
2013-11-20	0.1075 USD (-99.49%)	-	248.10 USD
2013-11-19	21 USD (2700%)	-	250.30 USD
2013-11-18	0.7500 USD (-94.53%)	-	250.20 USD
2013-11-15	13.7143 USD (42634.30%)	-	250.80 USD
2013-11-14	0.0321 USD (-84.80%)	-	250.80 USD
2013-11-13	0.2111 USD (-75.16%)	-	250.40 USD
2013-11-12	0.8500 USD (54.55%)	-	249.80 USD
2013-11-11	0.5500 USD (-98.33%)	-	248.50 USD
2013-11-08	33 USD (32900%)	-	246.10 USD
2013-11-07	0.1000 USD (14.29%)	-	251.90 USD
2013-11-06	0.0875 USD (-38.33%)	-	247.30 USD
2013-11-05	0.1419 USD (609.43%)	-	249.30 USD
2013-11-04	0.0200 USD (-97.33%)	-	248.90 USD
2013-11-01	0.7500 USD (-93.18%)	-	251.90 USD
2013-10-31	11 USD (3566.67%)	-	250.40 USD
2013-10-30	0.3000 USD (118.18%)	-	251.20 USD
2013-10-29	0.1375 USD (-99.71%)	-	250.00 USD
2013-10-28	47.8739 USD (279.95%)	-	250.30 USD
2013-10-25	12.6000 USD (-81.82%)	-	248.20 USD
2013-10-24	69.3000 USD (12500%)	-	246.90 USD
2013-10-23	0.5500 USD (79.59%)	-	249.50 USD
2013-10-22	0.3063 USD (-92.13%)	-	245.20 USD
2013-10-21	3.8917 USD (947.79%)	-	245.20 USD
2013-10-18	0.3714 USD (271.42%)	-	246.90 USD
2013-10-17	0.1000 USD (-90.48%)	-	248.00 USD
2013-10-16	1.0500 USD (-99.64%)	-	252.80 USD
2013-10-15	288.0001 USD (634120.57%)	-	261.60 USD
2013-10-14	0.0454 USD (-1.75%)	-	257.50 USD
2013-10-11	0.0462 USD (-99.74%)	-	258.10 USD
2013-10-10	17.5000 USD (-90.64%)	-	262.40 USD
2013-10-09	187 USD (45509.76%)	-	274.70 USD
2013-10-08	0.4100 USD (51.85%)	-	277.50 USD
2013-10-07	0.2700 USD (-96.63%)	-	270.10 USD
2013-10-04	8 USD (3536.36%)	-	261.90 USD
2013-10-03	0.2200 USD (415.62%)	-	262.00 USD
2013-10-02	0.0427 USD (-99.93%)	-	259.70 USD
2013-10-01	57.5000 USD (1553.52%)	-	256.90 USD
2013-09-30	3.4774 USD (2797.86%)	-	260.50 USD
2013-09-27	0.1200 USD (-99.29%)	-	257.40 USD
2013-09-26	17 USD (-64.49%)	-	254.70 USD
2013-09-25	47.8739 USD (-23.60%)	-	258.00 USD
2013-09-24	62.6600 USD (4113.29%)	-	258.10 USD
2013-09-23	1.4872 USD (-99.16%)	-	259.00 USD
2013-09-20	177 USD (164551.16%)	-	257.50 USD
2013-09-19	0.1075 USD (-69.29%)	-	252.40 USD
2013-09-18	0.3500 USD (-30%)	-	250.40 USD
2013-09-17	0.5000 USD (4900%)	-	254.70 USD
2013-09-16	0.0100 USD (-96%)	-	257.10 USD
2013-09-13	0.2500 USD (3576.47%)	-	260.60 USD
2013-09-11	0.0068 USD (-99.98%)	-	259.70 USD
2013-09-10	33 USD (8150%)	-	264.60 USD
2013-09-09	0.4000 USD (818.65%)	-	269.00 USD
2013-09-06	0.0435 USD (-97.82%)	-	276.20 USD
2013-09-05	2 USD (312.21%)	-	275.10 USD
2013-09-04	0.4852 USD (635.87%)	-	276.70 USD
2013-09-03	0.0659 USD (-99.88%)	-	278.00 USD
2013-08-30	55.3900 USD (55290%)	-	283.20 USD
2013-08-29	0.1000 USD (-97.65%)	-	282.10 USD
2013-08-28	4.2500 USD (-89.48%)	-	276.60 USD
2013-08-27	40.4046 USD (11402.90%)	-	278.00 USD
2013-08-26	0.3513 USD (-2.43%)	-	268.30 USD
2013-08-23	0.3600 USD (928.57%)	-	261.40 USD
2013-08-22	0.0350 USD (-94.93%)	-	262.80 USD
2013-08-21	0.6900 USD (626.32%)	-	267.90 USD
2013-08-20	0.0950 USD (90%)	-	269.70 USD
2013-08-19	0.0500 USD (-54.55%)	-	274.30 USD
2013-08-16	0.1100 USD (-96.69%)	-	270.30 USD
2013-08-15	3.3250 USD (411.54%)	-	273.70 USD
2013-08-14	0.6500 USD (983.33%)	-	266.40 USD
2013-08-13	0.0600 USD (-60.00%)	-	264.10 USD
2013-08-12	0.1500 USD (-99.55%)	-	260.50 USD
2013-08-09	33 USD (32900%)	-	261.20 USD
2013-08-08	0.1000 USD (14.29%)	-	258.90 USD
2013-08-07	0.0875 USD (-48.10%)	-	261.30 USD
2013-08-06	0.1686 USD (-99.90%)	-	260.70 USD
2013-08-05	161 USD (21366.67%)	-	256.30 USD
2013-08-02	0.7500 USD (-50%)	-	259.30 USD
2013-08-01	1.5000 USD (650%)	-	261.80 USD
2013-07-31	0.2000 USD (-33.33%)	-	267.50 USD
2013-07-30	0.3000 USD (118.18%)	-	273.80 USD
2013-07-29	0.1375 USD (-99.66%)	-	275.20 USD
2013-07-26	40.4046 USD (220.67%)	-	273.50 USD
2013-07-25	12.6000 USD (6263.64%)	-	275.90 USD
2013-07-24	0.1980 USD (547.55%)	-	279.10 USD
2013-07-23	0.0306 USD (-88.68%)	-	278.10 USD
2013-07-22	0.2700 USD (61.17%)	-	280.30 USD
2013-07-19	0.1675 USD (76.34%)	-	284.70 USD
2013-07-18	0.0950 USD (11.76%)	-	284.30 USD
2013-07-17	0.0850 USD (-99.91%)	-	285.60 USD
2013-07-16	99.9184 USD (2600.50%)	-	291.50 USD
2013-07-15	3.7000 USD (36900%)	-	283.90 USD
2013-07-12	0.0100 USD (-87.58%)	-	289.50 USD
2013-07-11	0.0805 USD (101.33%)	-	285.70 USD
2013-07-10	0.0400 USD (166.67%)	-	291.70 USD
2013-07-09	0.0150 USD (-98.75%)	-	294.00 USD
2013-07-08	1.2000 USD (140%)	-	299.50 USD
2013-07-05	0.5000 USD (-16.67%)	-	309.50 USD
2013-07-03	0.6000 USD (3657.99%)	-	316.20 USD
2013-07-02	0.0160 USD (-98.46%)	-	315.90 USD
2013-07-01	1.0400 USD (834.83%)	-	312.30 USD
2013-06-28	0.1113 USD (-99.88%)	-	318.60 USD
2013-06-27	90 USD (809908.10%)	-	319.10 USD
2013-06-26	0.0111 USD (-99.97%)	-	324.80 USD
2013-06-25	40.4046 USD (3940.46%)	-	325.50 USD
2013-06-24	1 USD (-96%)	-	328.20 USD
2013-06-21	25 USD (12400%)	-	314.60 USD
2013-06-20	0.2000 USD (110.53%)	-	319.20 USD
2013-06-19	0.0950 USD (90%)	-	305.50 USD
2013-06-18	0.0500 USD (-90.91%)	-	306.60 USD
2013-06-17	0.5500 USD (-8.33%)	-	306.80 USD
2013-06-14	0.6000 USD (140%)	-	309.90 USD
2013-06-13	0.2500 USD (-50%)	-	303.40 USD
2013-06-12	0.5000 USD (-98.48%)	-	308.40 USD
2013-06-11	33 USD (924.84%)	-	297.40 USD
2013-06-10	3.2200 USD (16000%)	-	292.60 USD
2013-06-07	0.0200 USD (-94.29%)	-	294.50 USD
2013-06-06	0.3500 USD (-27.86%)	-	298.80 USD
2013-06-05	0.4852 USD (-99.73%)	-	299.80 USD
2013-06-04	177 USD (104017.65%)	-	295.60 USD
2013-06-03	0.1700 USD (70%)	-	295.30 USD
2013-05-31	0.1000 USD (14.29%)	-	291.40 USD
2013-05-29	0.0875 USD (25%)	-	285.80 USD
2013-05-28	0.0700 USD (-30%)	-	290.40 USD
2013-05-24	0.1000 USD (610.53%)	-	289.20 USD
2013-05-23	0.0141 USD (-97.80%)	-	288.10 USD
2013-05-22	0.6383 USD (590.09%)	-	289.90 USD
2013-05-21	0.0925 USD (-87.80%)	-	288.60 USD
2013-05-20	0.7582 USD (-86.21%)	-	282.30 USD
2013-05-17	5.5000 USD (4900%)	-	280.20 USD
2013-05-16	0.1100 USD (19.13%)	-	283.00 USD
2013-05-15	0.0923 USD (-85.89%)	-	281.50 USD
2013-05-14	0.6544 USD (-75.32%)	-	279.50 USD
2013-05-13	2.6516 USD (2551.65%)	-	281.40 USD
2013-05-10	0.1000 USD (-33.33%)	-	280.40 USD
2013-05-09	0.1500 USD (-94.00%)	-	277.00 USD
2013-05-08	2.5000 USD (257.14%)	-	272.70 USD
2013-05-07	0.7000 USD (-99.60%)	-	280.70 USD
2013-05-06	177 USD (17600%)	-	280.70 USD
2013-05-03	1 USD (-71.43%)	-	280.70 USD
2013-05-02	3.5000 USD (5368.75%)	-	279.40 USD
2013-05-01	0.0640 USD (-93.60%)	-	283.80 USD
2013-04-30	1 USD (270.37%)	-	281.00 USD
2013-04-29	0.2700 USD (8.02%)	-	278.00 USD
2013-04-26	0.2500 USD (-99.38%)	-	278.00 USD
2013-04-25	40.4046 USD (9421.24%)	-	278.00 USD
2013-04-24	0.4244 USD (38.57%)	-	281.90 USD
2013-04-23	0.3063 USD (-57.42%)	-	285.90 USD
2013-04-22	0.7193 USD (-96.58%)	-	289.60 USD
2013-04-19	21 USD (950%)	-	294.40 USD
2013-04-18	2 USD (41758.52%)	-	298.20 USD
2013-04-17	0.0048 USD (-98.41%)	-	295.00 USD
2013-04-16	0.3000 USD (-86.68%)	-	283.40 USD
2013-04-15	2.2517 USD (-96.08%)	-	293.80 USD
2013-04-12	57.5000 USD (228.57%)	-	284.70 USD
2013-04-11	17.5000 USD (123139.44%)	-	284.70 USD
2013-04-10	0.0142 USD (-99.92%)	-	284.70 USD
2013-04-09	17.2966 USD (-76.49%)	-	290.60 USD
2013-04-08	73.5800 USD (2425880.88%)	-	296.20 USD
2013-04-05	0.0030 USD (-96.21%)	-	296.20 USD
2013-04-04	0.0800 USD (-20%)	-	296.20 USD
2013-04-03	0.1000 USD (-99.66%)	-	296.20 USD
2013-04-02	29 USD (-47.64%)	-	297.40 USD
2013-04-01	55.3900 USD (1457.42%)	-	297.40 USD
2013-03-28	3.5565 USD (-79.08%)	-	297.40 USD
2013-03-27	17 USD (3300%)	-	298.90 USD
2013-03-26	0.5000 USD (56.95%)	-	296.10 USD
2013-03-25	0.3186 USD (-99.82%)	-	301.50 USD
2013-03-22	177 USD (338.07%)	-	302.00 USD
2013-03-21	40.4046 USD (43580.66%)	-	304.50 USD
2013-03-20	0.0925 USD (-89.72%)	-	297.00 USD
2013-03-19	0.9000 USD (47.10%)	-	309.20 USD
2013-03-18	0.6118 USD (-81.91%)	-	304.40 USD
2013-03-15	3.3820 USD (3282.03%)	-	296.60 USD
2013-03-14	0.1000 USD (-61.19%)	-	299.20 USD
2013-03-13	0.2576 USD (365.36%)	-	301.20 USD
2013-03-12	0.0554 USD (-98.75%)	-	296.20 USD
2013-03-11	4.4444 USD (1169.84%)	-	297.10 USD
2013-03-08	0.3500 USD (2799.55%)	-	297.80 USD
2013-03-07	0.0121 USD (-97.51%)	-	297.10 USD
2013-03-06	0.4852 USD (-95.15%)	-	300.10 USD
2013-03-05	10 USD (300%)	-	300.00 USD
2013-03-04	2.5000 USD (13105.63%)	-	306.10 USD
2013-03-01	0.0189 USD (-81.07%)	-	311.00 USD
2013-02-28	0.1000 USD (-33.33%)	-	304.10 USD
2013-02-27	0.1500 USD (-96.47%)	-	304.90 USD
2013-02-26	4.2500 USD (-94.09%)	-	316.70 USD
2013-02-25	71.8839 USD (119706.45%)	-	315.80 USD
2013-02-22	0.0600 USD (-60.00%)	-	304.20 USD
2013-02-21	0.1500 USD (100.00%)	-	305.10 USD
2013-02-20	0.0750 USD (-99.62%)	-	303.50 USD
2013-02-19	19.5000 USD (-79.89%)	-	305.70 USD
2013-02-15	96.9796 USD (107655.13%)	-	305.70 USD
2013-02-14	0.0900 USD (-70.63%)	-	305.70 USD
2013-02-13	0.3064 USD (410.73%)	-	306.10 USD
2013-02-12	0.0600 USD (-99.04%)	-	305.20 USD
2013-02-11	6.2300 USD (12360%)	-	310.00 USD
2013-02-08	0.0500 USD (-93.75%)	-	311.80 USD
2013-02-07	0.8000 USD (147.14%)	-	316.00 USD
2013-02-06	0.3237 USD (-96.76%)	-	315.80 USD
2013-02-05	10 USD (5597.40%)	-	314.00 USD
2013-02-04	0.1755 USD (14637.10%)	-	316.20 USD
2013-02-01	0.0012 USD (-99.34%)	-	313.70 USD
2013-01-31	0.1800 USD (-33.33%)	-	316.90 USD
2013-01-30	0.2700 USD (117.39%)	-	317.60 USD
2013-01-29	0.1242 USD (-63.47%)	-	313.50 USD
2013-01-28	0.3400 USD (-99.30%)	-	313.50 USD
2013-01-25	48.2949 USD (1509.83%)	-	312.00 USD
2013-01-24	3 USD (37400%)	-	313.80 USD
2013-01-23	0.0080 USD (-97.39%)	-	347.40 USD
2013-01-22	0.3063 USD (39.20%)	-	347.40 USD
2013-01-18	0.2200 USD (-95.60%)	-	347.40 USD
2013-01-17	5 USD (2491.49%)	-	347.40 USD
2013-01-16	0.1929 USD (-99.91%)	-	347.40 USD
2013-01-15	210.6123 USD (263165.40%)	-	347.40 USD
2013-01-14	0.0800 USD (-71.43%)	-	353.10 USD
2013-01-11	0.2800 USD (1650.11%)	-	353.10 USD
2013-01-10	0.0160 USD (-99.95%)	-	357.40 USD
2013-01-09	30 USD (92.72%)	-	361.30 USD
2013-01-08	15.5669 USD (32672.43%)	-	364.30 USD
2013-01-07	0.0475 USD (-99.32%)	-	365.40 USD
2013-01-04	7 USD (154.55%)	-	358.90 USD
2013-01-03	2.7500 USD (-94.81%)	-	365.70 USD
2013-01-02	53 USD (8034.79%)	-	369.30 USD
2012-12-31	0.6515 USD (37.16%)	-	386.50 USD
2012-12-28	0.4750 USD (-5%)	-	398.40 USD
2012-12-27	0.5000 USD (-95%)	-	398.00 USD
2012-12-26	10 USD (-86.09%)	-	396.80 USD
2012-12-24	71.8839 USD (9358.40%)	-	389.80 USD
2012-12-21	0.7600 USD (533.33%)	-	389.20 USD
2012-12-20	0.1200 USD (-88%)	-	382.40 USD
2012-12-19	1 USD (-44.44%)	-	380.40 USD
2012-12-18	1.8000 USD (-74.29%)	-	371.10 USD
2012-12-17	7 USD (46566.67%)	-	382.00 USD
2012-12-14	0.0150 USD (-99.70%)	-	389.80 USD
2012-12-13	5 USD (2841.18%)	-	400.30 USD
2012-12-12	0.1700 USD (-99.43%)	-	400.30 USD
2012-12-11	30 USD (167967.23%)	-	400.30 USD
2012-12-10	0.0179 USD (-97.21%)	-	400.30 USD
2012-12-07	0.6400 USD (-57.33%)	-	400.30 USD
2012-12-06	1.5000 USD (209.16%)	-	400.30 USD
2012-12-05	0.4852 USD (-95.15%)	-	400.30 USD
2012-12-04	10 USD (9900%)	-	400.30 USD
2012-12-03	0.1000 USD (2122.22%)	-	400.30 USD
2012-11-30	0.0045 USD (-94%)	-	400.30 USD
2012-11-29	0.0750 USD (-42.31%)	-	400.30 USD
2012-11-28	0.1300 USD (-99.82%)	-	400.30 USD
2012-11-27	71.8839 USD (6112.42%)	-	400.30 USD
2012-11-26	1.1571 USD (328.56%)	-	400.30 USD
2012-11-23	0.2700 USD (2201.16%)	-	400.30 USD
2012-11-21	0.0117 USD (-86.59%)	-	411.00 USD
2012-11-20	0.0875 USD (-41.67%)	-	411.00 USD
2012-11-19	0.1500 USD	-	418.80 USD
2012-11-16	0.1500 USD (114.29%)	-	433.50 USD
2012-11-15	0.0700 USD (-53.33%)	-	433.50 USD
2012-11-14	0.1500 USD (150%)	-	435.60 USD
2012-11-13	0.0600 USD (20%)	-	427.60 USD
2012-11-12	0.0500 USD (150%)	-	437.50 USD
2012-11-09	0.0200 USD (-73.33%)	-	432.90 USD
2012-11-08	0.0750 USD (-25%)	-	432.90 USD
2012-11-07	0.1000 USD (207.69%)	-	432.00 USD
2012-11-06	0.0325 USD (-36.47%)	-	427.00 USD
2012-11-05	0.0512 USD (-93.38%)	-	434.40 USD
2012-11-02	0.7726 USD (60682.93%)	-	427.70 USD
2012-11-01	0.0013 USD (-99.92%)	-	430.60 USD
2012-10-31	1.5114 USD (-97.90%)	-	439.30 USD
2012-10-26	71.8839 USD (3494.19%)	-	439.30 USD
2012-10-25	2 USD (1011.11%)	-	439.30 USD
2012-10-24	0.1800 USD (-41.22%)	-	437.90 USD
2012-10-23	0.3063 USD (-23.44%)	-	428.60 USD
2012-10-22	0.4000 USD (166.67%)	-	428.60 USD
2012-10-19	0.1500 USD (71.43%)	-	428.60 USD
2012-10-18	0.0875 USD (-60.19%)	-	428.70 USD
2012-10-17	0.2198 USD (-99.58%)	-	430.00 USD
2012-10-16	52.8800 USD (116349.90%)	-	430.80 USD
2012-10-15	0.0454 USD (14.62%)	-	447.60 USD
2012-10-12	0.0396 USD (-99.77%)	-	447.60 USD
2012-10-11	17.5000 USD (29066.67%)	-	447.60 USD
2012-10-10	0.0600 USD (-99.99%)	-	454.80 USD
2012-10-09	704.9841 USD (261005.22%)	-	448.70 USD
2012-10-08	0.2700 USD (-77.50%)	-	448.70 USD
2012-10-05	1.2000 USD (-99.29%)	-	468.10 USD
2012-10-04	168 USD (1679900%)	-	468.10 USD
2012-10-03	0.0100 USD (-99.99%)	-	468.10 USD
2012-10-02	108.7500 USD (2875.77%)	-	468.10 USD
2012-10-01	3.6545 USD (-8.64%)	-	469.10 USD
2012-09-28	4 USD (3233.33%)	-	469.40 USD
2012-09-27	0.1200 USD (-99.29%)	-	466.20 USD
2012-09-26	17 USD (-76.35%)	-	480.10 USD
2012-09-25	71.8839 USD (299.35%)	-	465.70 USD
2012-09-24	18 USD (383.52%)	-	471.20 USD
2012-09-21	3.7227 USD (1761.34%)	-	470.90 USD
2012-09-20	0.2000 USD (58.14%)	-	470.90 USD
2012-09-19	0.1265 USD (2429.42%)	-	470.90 USD
2012-09-18	0.0050 USD (-75%)	-	476.20 USD
2012-09-17	0.0200 USD (-33.33%)	-	478.40 USD
2012-09-14	0.0300 USD (-93.33%)	-	478.40 USD
2012-09-13	0.4500 USD (6823.08%)	-	523.90 USD
2012-09-12	0.0065 USD (-99.98%)	-	523.90 USD
2012-09-11	30 USD (32017.65%)	-	523.90 USD
2012-09-10	0.0934 USD (190.23%)	-	523.80 USD
2012-09-07	0.0322 USD (-97.85%)	-	527.00 USD
2012-09-06	1.5000 USD (209.16%)	-	538.00 USD
2012-09-05	0.4852 USD (-95.15%)	-	571.60 USD
2012-09-04	10 USD (7592.31%)	-	571.60 USD
2012-08-31	0.1300 USD (73.33%)	-	570.60 USD
2012-08-30	0.0750 USD (-98.24%)	-	581.60 USD
2012-08-29	4.2500 USD (8400%)	-	573.50 USD
2012-08-28	0.0500 USD (-97.40%)	-	567.90 USD
2012-08-27	1.9200 USD (464.71%)	-	572.20 USD
2012-08-24	0.3400 USD (-96.60%)	-	578.20 USD
2012-08-23	10 USD (473609.14%)	-	578.20 USD
2012-08-22	0.0021 USD (-99.99%)	-	569.60 USD
2012-08-21	19.5000 USD (5316.67%)	-	562.90 USD
2012-08-20	0.3600 USD (300%)	-	562.90 USD
2012-08-17	0.0900 USD (28.57%)	-	565.40 USD
2012-08-16	0.0700 USD (-53.33%)	-	558.70 USD
2012-08-15	0.1500 USD (-98.85%)	-	558.70 USD
2012-08-14	13 USD (271.43%)	-	558.70 USD
2012-08-13	3.5000 USD (133.33%)	-	576.50 USD
2012-08-10	1.5000 USD (-95%)	-	576.50 USD
2012-08-09	30 USD (29900%)	-	576.50 USD
2012-08-08	0.1000 USD (-66.67%)	-	576.50 USD
2012-08-07	0.3000 USD (-97.27%)	-	576.50 USD
2012-08-06	11 USD (10%)	-	576.50 USD
2012-08-03	10 USD (13233.33%)	-	576.50 USD
2012-08-02	0.0750 USD (-25%)	-	576.50 USD
2012-08-01	0.1000 USD (100%)	-	576.50 USD
2012-07-31	0.0500 USD (-81.48%)	-	576.50 USD
2012-07-30	0.2700 USD (117.39%)	-	576.50 USD
2012-07-27	0.1242 USD (-99.83%)	-	567.00 USD
2012-07-26	73.0189 USD (81032.09%)	-	600.60 USD
2012-07-25	0.0900 USD (150.38%)	-	600.60 USD
2012-07-24	0.0359 USD (-95.01%)	-	600.60 USD
2012-07-23	0.7200 USD (1340%)	-	596.00 USD
2012-07-20	0.0500 USD (-42.86%)	-	566.50 USD
2012-07-19	0.0875 USD (-99.55%)	-	566.50 USD
2012-07-18	19.5000 USD (389900%)	-	566.50 USD
2012-07-17	0.0050 USD (-97.73%)	-	566.50 USD
2012-07-16	0.2200 USD (2100%)	-	587.90 USD
2012-07-13	0.0100 USD (-99.94%)	-	587.90 USD
2012-07-12	17.5000 USD (29066.67%)	-	587.90 USD
2012-07-11	0.0600 USD (-99.61%)	-	649.40 USD
2012-07-10	15.5669 USD (3212.11%)	-	649.40 USD
2012-07-09	0.4700 USD (-6%)	-	649.40 USD
2012-07-06	0.5000 USD (-99.58%)	-	649.40 USD
2012-07-05	120 USD (252531.58%)	-	649.40 USD
2012-07-03	0.0475 USD (-95.43%)	-	649.40 USD
2012-07-02	1.0400 USD (2871.43%)	-	649.40 USD
2012-06-29	0.0350 USD (-84.44%)	-	649.40 USD
2012-06-28	0.2250 USD (-55%)	-	649.40 USD
2012-06-27	0.5000 USD (-99.32%)	-	649.40 USD
2012-06-26	73.0189 USD (16126.42%)	-	712.00 USD
2012-06-25	0.4500 USD (125%)	-	712.00 USD
2012-06-22	0.2000 USD (195.16%)	-	712.00 USD
2012-06-21	0.0678 USD (-22.56%)	-	712.00 USD
2012-06-20	0.0875 USD (629.17%)	-	712.00 USD
2012-06-19	0.0120 USD (-20%)	-	712.00 USD
2012-06-18	0.0150 USD (-97.27%)	-	712.00 USD
2012-06-15	0.5500 USD (-8.33%)	-	712.00 USD
2012-06-14	0.6000 USD (5300.05%)	-	712.00 USD
2012-06-13	0.0111 USD (-96.30%)	-	712.00 USD
2012-06-12	0.3000 USD (122.22%)	-	712.00 USD
2012-06-11	0.1350 USD (-98.39%)	-	712.00 USD
2012-06-08	8.4100 USD (5506.67%)	-	712.00 USD
2012-06-07	0.1500 USD (-69.08%)	-	712.00 USD
2012-06-06	0.4852 USD (-40.83%)	-	712.00 USD
2012-06-05	0.8200 USD (720%)	-	712.00 USD
2012-06-04	0.1000 USD	-	712.00 USD
2012-06-01	0.1000 USD (-72.97%)	-	712.00 USD
2012-05-31	0.3700 USD (393.33%)	-	712.00 USD
2012-05-30	0.0750 USD (-99.81%)	-	712.00 USD
2012-05-29	40 USD (76240.25%)	-	712.00 USD
2012-05-25	0.0524 USD (-89.53%)	-	712.00 USD
2012-05-24	0.5003 USD (0.06%)	-	712.00 USD
2012-05-23	0.5000 USD (-35.09%)	-	717.60 USD
2012-05-22	0.7703 USD (25.21%)	-	718.50 USD
2012-05-21	0.6152 USD (-5.36%)	-	694.70 USD
2012-05-18	0.6500 USD	-	694.70 USD
2012-05-17	0.6501 USD (676.95%)	-	620.70 USD
2012-05-16	0.0837 USD (-99.24%)	-	620.70 USD
2012-05-15	11 USD (214.29%)	-	620.70 USD
2012-05-14	3.5000 USD (600%)	-	620.70 USD
2012-05-11	0.5000 USD (400%)	-	620.70 USD
2012-05-10	0.1000 USD (-86.67%)	-	620.70 USD
2012-05-09	0.7500 USD (9900%)	-	620.70 USD
2012-05-08	0.0075 USD (-95.59%)	-	620.70 USD
2012-05-07	0.1700 USD (-73.85%)	-	620.70 USD
2012-05-04	0.6500 USD (29432.03%)	-	620.70 USD
2012-05-03	0.0022 USD (-99.45%)	-	614.50 USD
2012-05-02	0.4000 USD (-14.89%)	-	618.60 USD
2012-05-01	0.4700 USD (-33.80%)	-	618.60 USD
2012-04-30	0.7100 USD (-29%)	-	625.50 USD
2012-04-27	1 USD (733.33%)	-	625.50 USD
2012-04-26	0.1200 USD (-95.20%)	-	650.30 USD
2012-04-25	2.5000 USD (127.27%)	-	650.30 USD
2012-04-24	1.1000 USD (-52.18%)	-	650.30 USD
2012-04-23	2.3002 USD (4.08%)	-	650.30 USD
2012-04-20	2.2100 USD (-1.78%)	-	650.30 USD
2012-04-19	2.2500 USD (59110.53%)	-	680.10 USD
2012-04-18	0.0038 USD (-100.00%)	-	680.10 USD
2012-04-17	88.0002 USD (15488.00%)	-	680.10 USD
2012-04-16	0.5645 USD (182.27%)	-	680.10 USD
2012-04-13	0.2000 USD (-98.86%)	-	656.10 USD
2012-04-12	17.5000 USD (132475.76%)	-	656.10 USD
2012-04-11	0.0132 USD (-97.38%)	-	656.10 USD
2012-04-10	0.5046 USD (-98.60%)	-	656.10 USD
2012-04-09	36 USD (1884.73%)	-	656.10 USD
2012-04-05	1.8139 USD (195.13%)	-	638.40 USD
2012-04-04	0.6146 USD (-38.54%)	-	638.40 USD
2012-04-03	1 USD (-72.22%)	-	637.00 USD
2012-04-02	3.6000 USD (10517.28%)	-	662.40 USD
2012-03-30	0.0339 USD (-92.86%)	-	662.40 USD
2012-03-29	0.4750 USD (-95.41%)	-	662.40 USD
2012-03-28	10.3500 USD (-98.36%)	-	652.20 USD
2012-03-27	629.7103 USD (2232.26%)	-	650.20 USD
2012-03-26	27 USD (170%)	-	642.60 USD
2012-03-23	10 USD (-90.80%)	-	676.50 USD
2012-03-22	108.7500 USD (16193.40%)	-	696.30 USD
2012-03-21	0.6674 USD (2.68%)	-	681.40 USD
2012-03-20	0.6500 USD (-77.36%)	-	697.70 USD
2012-03-19	2.8708 USD (-96.07%)	-	704.90 USD
2012-03-16	73.0189 USD (-57.05%)	-	727.10 USD
2012-03-15	170 USD (84900%)	-	727.10 USD
2012-03-14	0.2000 USD (-56.76%)	-	735.90 USD
2012-03-13	0.4625 USD (271.51%)	-	735.90 USD
2012-03-12	0.1245 USD (-62.28%)	-	735.90 USD
2012-03-09	0.3300 USD (230%)	-	742.20 USD
2012-03-08	0.1000 USD (-79.39%)	-	748.40 USD
2012-03-07	0.4852 USD (10.27%)	-	770.50 USD
2012-03-06	0.4400 USD (-69.23%)	-	792.10 USD
2012-03-05	1.4300 USD (2760%)	-	754.10 USD
2012-03-02	0.0500 USD (-66.67%)	-	754.10 USD
2012-03-01	0.1500 USD (1100.04%)	-	754.10 USD
2012-02-29	0.0125 USD (-83.33%)	-	762.70 USD
2012-02-28	0.0750 USD (-98.24%)	-	776.10 USD
2012-02-27	4.2500 USD (4258.97%)	-	776.10 USD
2012-02-24	0.0975 USD (1850%)	-	772.00 USD
2012-02-23	0.0050 USD (-95.83%)	-	757.90 USD
2012-02-22	0.1200 USD (37.14%)	-	771.30 USD
2012-02-21	0.0875 USD (-67.82%)	-	771.30 USD
2012-02-17	0.2719 USD (-99.76%)	-	764.70 USD
2012-02-16	111.6092 USD (148712.23%)	-	710.60 USD
2012-02-15	0.0750 USD (-55.88%)	-	710.60 USD
2012-02-14	0.1700 USD (183.33%)	-	710.60 USD
2012-02-13	0.0600 USD (-87.96%)	-	710.60 USD
2012-02-10	0.4983 USD (-0.34%)	-	710.60 USD
2012-02-09	0.5000 USD (900%)	-	710.60 USD
2012-02-08	0.0500 USD (-99.95%)	-	710.60 USD
2012-02-07	96.9796 USD (50941.91%)	-	712.70 USD
2012-02-06	0.1900 USD (1457.38%)	-	740.40 USD
2012-02-03	0.0122 USD (-92.38%)	-	740.40 USD
2012-02-02	0.1600 USD (-99.44%)	-	740.40 USD
2012-02-01	28.5000 USD (5900%)	-	747.60 USD
2012-01-31	0.4750 USD (97.92%)	-	753.20 USD
2012-01-30	0.2400 USD (100%)	-	754.30 USD
2012-01-27	0.1200 USD (-40%)	-	754.30 USD
2012-01-26	0.2000 USD (1233.33%)	-	756.70 USD
2012-01-25	0.0150 USD (-95.10%)	-	782.00 USD
2012-01-24	0.3063 USD (-31.94%)	-	782.00 USD
2012-01-23	0.4500 USD (500%)	-	782.00 USD
2012-01-20	0.0750 USD (-14.29%)	-	782.00 USD
2012-01-19	0.0875 USD (-99.92%)	-	782.00 USD
2012-01-18	111.6092 USD (49504.08%)	-	782.00 USD
2012-01-17	0.2250 USD (-99.48%)	-	782.00 USD
2012-01-13	43 USD (17816.67%)	-	782.00 USD
2012-01-12	0.2400 USD (-23.26%)	-	782.00 USD
2012-01-11	0.3128 USD (-37.61%)	-	782.00 USD
2012-01-10	0.5013 USD (-96.72%)	-	788.40 USD
2012-01-09	15.2849 USD (-84.24%)	-	788.40 USD
2012-01-06	96.9796 USD (96879.62%)	-	788.40 USD
2012-01-05	0.1000 USD (260.00%)	-	809.50 USD
2012-01-04	0.0278 USD (-99.60%)	-	809.50 USD
2012-01-03	7 USD (154.55%)	-	825.20 USD
2011-12-30	2.7500 USD (1733.33%)	-	833.20 USD
2011-12-29	0.1500 USD (-33.33%)	-	842.90 USD
2011-12-28	0.2250 USD (-75.54%)	-	842.90 USD
2011-12-27	0.9200 USD (6033.33%)	-	829.70 USD
2011-12-23	0.0150 USD (-72.73%)	-	878.00 USD
2011-12-22	0.0550 USD (-52.29%)	-	878.00 USD
2011-12-21	0.1153 USD (31.74%)	-	878.00 USD
2011-12-20	0.0875 USD (-99.92%)	-	878.00 USD
2011-12-19	111.6092 USD (1.89%)	-	878.00 USD
2011-12-16	109.5427 USD (24242.82%)	-	878.00 USD
2011-12-15	0.4500 USD (2282.34%)	-	878.00 USD
2011-12-14	0.0189 USD (-88.89%)	-	878.00 USD
2011-12-13	0.1700 USD (286.36%)	-	878.00 USD
2011-12-12	0.0440 USD (266.67%)	-	878.00 USD
2011-12-09	0.0120 USD (-49.34%)	-	878.00 USD
2011-12-08	0.0237 USD (-95.12%)	-	878.00 USD
2011-12-07	0.4852 USD (-2.96%)	-	878.00 USD
2011-12-06	0.5000 USD (-28.57%)	-	878.00 USD
2011-12-05	0.7000 USD (1300%)	-	878.00 USD
2011-12-02	0.0500 USD (-96.43%)	-	890.00 USD
2011-12-01	1.4000 USD (1272.55%)	-	965.10 USD
2011-11-30	0.1020 USD (36%)	-	965.10 USD
2011-11-29	0.0750 USD (-37.50%)	-	965.10 USD
2011-11-28	0.1200 USD (-98.67%)	-	978.60 USD
2011-11-25	9 USD (2375.65%)	-	968.40 USD
2011-11-23	0.3635 USD (627.08%)	-	968.40 USD
2011-11-22	0.0500 USD (-99.90%)	-	968.40 USD
2011-11-21	50.7200 USD (63300%)	-	968.40 USD
2011-11-18	0.0800 USD (-99.93%)	-	968.40 USD
2011-11-17	111.6092 USD (68983.89%)	-	968.40 USD
2011-11-16	0.1616 USD (1102.62%)	-	922.10 USD
2011-11-15	0.0134 USD (-86.57%)	-	922.10 USD
2011-11-14	0.1000 USD (332.90%)	-	922.10 USD
2011-11-11	0.0231 USD (-53.80%)	-	903.40 USD
2011-11-10	0.0500 USD (-16.67%)	-	948.10 USD
2011-11-09	0.0600 USD (-80.43%)	-	919.60 USD
2011-11-08	0.3066 USD (308.80%)	-	890.80 USD
2011-11-07	0.0750 USD (-69.96%)	-	890.80 USD
2011-11-04	0.2496 USD (232.84%)	-	890.80 USD
2011-11-03	0.0750 USD (400%)	-	890.80 USD
2011-11-02	0.0150 USD (-99.95%)	-	890.80 USD
2011-11-01	28.5000 USD (-32.14%)	-	890.80 USD
2011-10-31	42 USD (17400%)	-	890.80 USD
2011-10-28	0.2400 USD (100%)	-	890.80 USD
2011-10-27	0.1200 USD (60%)	-	890.80 USD
2011-10-26	0.0750 USD (-75%)	-	890.80 USD
2011-10-25	0.3000 USD (278.00%)	-	890.80 USD
2011-10-24	0.0794 USD (-99.84%)	-	890.90 USD
2011-10-21	50.7200 USD (101340%)	-	932.50 USD
2011-10-20	0.0500 USD (-37.50%)	-	932.50 USD
2011-10-19	0.0800 USD (-99.93%)	-	938.60 USD
2011-10-18	111.6092 USD (22307.16%)	-	923.00 USD
2011-10-17	0.4981 USD (121.38%)	-	923.00 USD
2011-10-14	0.2250 USD (496.34%)	-	900.50 USD
2011-10-13	0.0377 USD (239.57%)	-	963.70 USD
2011-10-12	0.0111 USD (-94.44%)	-	963.70 USD
2011-10-11	0.2000 USD (949.98%)	-	963.70 USD
2011-10-10	0.0190 USD (-59.90%)	-	974.00 USD
2011-10-07	0.0475 USD (-99.95%)	-	991.30 USD
2011-10-06	96.9796 USD (7981.64%)	-	1007.00 USD
2011-10-05	1.2000 USD (1400%)	-	1007.00 USD
2011-10-04	0.0800 USD (-97.81%)	-	1000.00 USD
2011-10-03	3.6493 USD (18146.60%)	-	994.60 USD
2011-09-30	0.0200 USD (-75%)	-	994.60 USD
2011-09-29	0.0800 USD (-99%)	-	979.50 USD
2011-09-28	8 USD (-94.84%)	-	974.00 USD
2011-09-27	155 USD (21.05%)	-	974.00 USD
2011-09-23	128.0500 USD (51120%)	-	980.10 USD
2011-09-22	0.2500 USD (117.54%)	-	980.10 USD
2011-09-21	0.1149 USD (43.65%)	-	937.10 USD
2011-09-20	0.0800 USD (-99.93%)	-	914.50 USD
2011-09-19	109.3510 USD (384979.82%)	-	914.50 USD
2011-09-16	0.0284 USD (183.97%)	-	914.50 USD
2011-09-15	0.0100 USD (65.29%)	-	916.90 USD
2011-09-14	0.0061 USD (-98.39%)	-	945.10 USD
2011-09-13	0.3750 USD (301.47%)	-	941.20 USD
2011-09-12	0.0934 USD (86.81%)	-	939.50 USD
2011-09-09	0.0500 USD (-96.43%)	-	909.60 USD
2011-09-08	1.4000 USD (188.55%)	-	895.80 USD
2011-09-07	0.4852 USD (38.63%)	-	890.50 USD
2011-09-06	0.3500 USD (-30%)	-	903.80 USD
2011-09-02	0.5000 USD (66.67%)	-	890.90 USD
2011-09-01	0.3000 USD (-57.14%)	-	875.20 USD
2011-08-31	0.7000 USD (833.33%)	-	871.00 USD
2011-08-30	0.0750 USD (-98.24%)	-	880.10 USD
2011-08-29	4.2500 USD (7288.61%)	-	864.70 USD
2011-08-26	0.0575 USD (-71.24%)	-	886.70 USD
2011-08-25	0.2000 USD (149.60%)	-	867.80 USD
2011-08-24	0.0801 USD (100.32%)	-	867.80 USD
2011-08-23	0.0400 USD (-89.47%)	-	874.50 USD
2011-08-22	0.3800 USD (153.33%)	-	879.10 USD
2011-08-19	0.1500 USD (-99.62%)	-	761.40 USD
2011-08-18	39.2922 USD (39192.25%)	-	761.40 USD
2011-08-17	0.1000 USD (-66.67%)	-	761.40 USD
2011-08-16	0.3000 USD (-91.43%)	-	758.10 USD
2011-08-15	3.5000 USD (504.91%)	-	762.30 USD
2011-08-12	0.5786 USD (1057.21%)	-	781.80 USD
2011-08-11	0.0500 USD (-16.67%)	-	787.20 USD
2011-08-10	0.0600 USD (-70%)	-	804.60 USD
2011-08-09	0.2000 USD (2903.00%)	-	773.60 USD
2011-08-08	0.0067 USD (-99.99%)	-	812.70 USD
2011-08-05	96.9796 USD (5287.76%)	-	754.40 USD
2011-08-04	1.8000 USD (3172.73%)	-	737.00 USD
2011-08-03	0.0550 USD (-99.81%)	-	679.60 USD
2011-08-02	28.5000 USD (-32.14%)	-	698.10 USD
2011-07-29	42 USD (17400%)	-	698.10 USD
2011-07-28	0.2400 USD (100%)	-	698.10 USD
2011-07-27	0.1200 USD (36.23%)	-	698.10 USD
2011-07-26	0.0881 USD (-91.53%)	-	675.20 USD
2011-07-25	1.0400 USD (-97.95%)	-	668.30 USD
2011-07-22	50.7200 USD (50620%)	-	668.30 USD
2011-07-21	0.1000 USD (-99.33%)	-	666.50 USD
2011-07-20	15 USD (35957.69%)	-	686.80 USD
2011-07-19	0.0416 USD (-81.09%)	-	690.50 USD
2011-07-18	0.2200 USD (-99.44%)	-	703.90 USD
2011-07-15	39.2922 USD (554.87%)	-	703.90 USD
2011-07-14	6 USD (1772.16%)	-	709.60 USD
2011-07-13	0.3205 USD (-95.29%)	-	692.80 USD
2011-07-12	6.8104 USD (7318.76%)	-	692.80 USD
2011-07-11	0.0918 USD (-49%)	-	681.20 USD
2011-07-08	0.1800 USD (200%)	-	671.00 USD
2011-07-07	0.0600 USD (-99.50%)	-	671.00 USD
2011-07-06	12 USD (70488.24%)	-	671.00 USD
2011-07-05	0.0170 USD (91.01%)	-	663.00 USD
2011-07-01	0.0089 USD (-98.73%)	-	663.00 USD
2011-06-30	0.7000 USD (900%)	-	696.90 USD
2011-06-29	0.0700 USD (-96.50%)	-	728.70 USD
2011-06-28	2 USD (4900%)	-	728.70 USD
2011-06-27	0.0400 USD (-48.45%)	-	728.70 USD
2011-06-24	0.0776 USD (-99.78%)	-	737.00 USD
2011-06-23	36 USD (17900%)	-	737.00 USD
2011-06-22	0.2000 USD (900%)	-	716.80 USD
2011-06-21	0.0200 USD (-75%)	-	716.80 USD
2011-06-20	0.0800 USD (-78.38%)	-	731.70 USD
2011-06-17	0.3700 USD (-99.06%)	-	750.80 USD
2011-06-16	39.2922 USD (392822.48%)	-	756.70 USD
2011-06-15	0.0100 USD (-81.82%)	-	726.40 USD
2011-06-14	0.0550 USD (-87.43%)	-	701.10 USD
2011-06-13	0.4375 USD (-27.08%)	-	715.90 USD
2011-06-10	0.6000 USD (-57.14%)	-	718.40 USD
2011-06-09	1.4000 USD (188.55%)	-	705.70 USD
2011-06-08	0.4852 USD (142.60%)	-	705.70 USD
2011-06-07	0.2000 USD (25%)	-	708.70 USD
2011-06-06	0.1600 USD (-82.22%)	-	708.70 USD
2011-06-03	0.9000 USD (-99.25%)	-	705.30 USD
2011-06-02	120 USD (145002.78%)	-	705.70 USD
2011-06-01	0.0827 USD (175.67%)	-	707.50 USD
2011-05-31	0.0300 USD (-60%)	-	690.60 USD
2011-05-27	0.0750 USD (-99.81%)	-	704.00 USD
2011-05-26	40 USD (11328.57%)	-	721.60 USD
2011-05-25	0.3500 USD (-95.63%)	-	724.10 USD
2011-05-24	8 USD (1186.98%)	-	734.30 USD
2011-05-23	0.6216 USD (2386.44%)	-	737.70 USD
2011-05-20	0.0250 USD (-37.50%)	-	723.60 USD
2011-05-19	0.0400 USD (-99.90%)	-	712.20 USD
2011-05-18	39.2922 USD (1209.74%)	-	709.90 USD
2011-05-17	3 USD (777.71%)	-	720.20 USD
2011-05-16	0.3418 USD (-24.05%)	-	722.00 USD
2011-05-13	0.4500 USD (276.25%)	-	716.10 USD
2011-05-12	0.1196 USD (99.33%)	-	709.50 USD
2011-05-11	0.0600 USD (-88%)	-	709.50 USD
2011-05-10	0.5000 USD (-99.48%)	-	722.00 USD
2011-05-09	96.9796 USD (12830.62%)	-	722.00 USD
2011-05-06	0.7500 USD (-85%)	-	722.00 USD
2011-05-05	5 USD (17207.63%)	-	741.20 USD
2011-05-04	0.0289 USD (-97.79%)	-	731.60 USD
2011-05-03	1.3100 USD (773.31%)	-	731.60 USD
2011-05-02	0.1500 USD (-55.56%)	-	731.60 USD
2011-04-29	0.3375 USD (68.77%)	-	731.60 USD
2011-04-28	0.2000 USD (70.21%)	-	731.60 USD
2011-04-27	0.1175 USD (-83.06%)	-	731.60 USD
2011-04-26	0.6935 USD (-97.42%)	-	744.20 USD
2011-04-25	26.9231 USD (13565.91%)	-	744.20 USD
2011-04-21	0.1970 USD (-98.69%)	-	751.30 USD
2011-04-20	15 USD (220301.59%)	-	758.50 USD
2011-04-19	0.0068 USD (-69.06%)	-	769.60 USD
2011-04-18	0.0220 USD (-96.12%)	-	779.80 USD
2011-04-15	0.5667 USD (-48.48%)	-	779.80 USD
2011-04-14	1.1000 USD (9066.67%)	-	779.80 USD
2011-04-13	0.0120 USD (-99.99%)	-	779.80 USD
2011-04-12	200.8164 USD (9982.83%)	-	779.80 USD
2011-04-11	1.9917 USD (696.67%)	-	872.60 USD
2011-04-08	0.2500 USD (318.13%)	-	872.60 USD
2011-04-07	0.0598 USD (11.04%)	-	872.60 USD
2011-04-06	0.0538 USD (-72.32%)	-	872.60 USD
2011-04-05	0.1945 USD (-99.55%)	-	872.60 USD
2011-04-04	43 USD (50.88%)	-	872.60 USD
2011-04-01	28.5000 USD (96.55%)	-	872.60 USD
2011-03-31	14.5000 USD (5.26%)	-	872.60 USD
2011-03-30	13.7750 USD (150.45%)	-	872.60 USD
2011-03-29	5.5000 USD (60.50%)	-	872.60 USD
2011-03-28	3.4269 USD (-99.93%)	-	872.60 USD
2011-03-25	5000 USD (62400%)	-	872.60 USD
2011-03-24	8 USD (6232.02%)	-	872.60 USD
2011-03-23	0.1263 USD (-85.96%)	-	872.60 USD
2011-03-22	0.9000 USD (351.44%)	-	872.60 USD
2011-03-21	0.1994 USD (-94.48%)	-	872.60 USD
2011-03-18	3.6123 USD (-90.81%)	-	872.60 USD
2011-03-17	39.2922 USD (-73.45%)	-	872.60 USD
2011-03-16	148 USD (5138.09%)	-	872.60 USD
2011-03-14	2.8255 USD (841.82%)	-	827.90 USD
2011-03-11	0.3000 USD (400%)	-	827.90 USD
2011-03-10	0.0600 USD (-87.63%)	-	827.90 USD
2011-03-09	0.4852 USD (-2.96%)	-	814.40 USD
2011-03-08	0.5000 USD (-59.68%)	-	798.40 USD
2011-03-07	1.2400 USD (350.91%)	-	798.40 USD
2011-03-04	0.2750 USD (2555.60%)	-	798.40 USD
2011-03-03	0.0104 USD (-98.62%)	-	798.40 USD
2011-03-02	0.7500 USD (-97.22%)	-	798.40 USD
2011-03-01	27 USD (8337.50%)	-	798.40 USD
2011-02-28	0.3200 USD (326.67%)	-	798.40 USD
2011-02-25	0.0750 USD (-98.24%)	-	798.40 USD
2011-02-24	4.2500 USD (16900%)	-	798.40 USD
2011-02-23	0.0250 USD (-98.15%)	-	798.40 USD
2011-02-22	1.3500 USD (113.16%)	-	798.40 USD
2011-02-18	0.6333 USD (955.56%)	-	725.50 USD
2011-02-17	0.0600 USD (9.09%)	-	725.50 USD
2011-02-16	0.0550 USD (-99.92%)	-	725.50 USD
2011-02-15	69.6881 USD (69588.14%)	-	719.60 USD
2011-02-14	0.1000 USD (-99.50%)	-	781.70 USD
2011-02-11	20 USD (566.67%)	-	781.70 USD
2011-02-10	3 USD (5900%)	-	781.70 USD
2011-02-09	0.0500 USD (-43.35%)	-	781.70 USD
2011-02-08	0.0883 USD (-99.91%)	-	781.70 USD
2011-02-07	93.0613 USD (51600.70%)	-	781.70 USD
2011-02-04	0.1800 USD (44%)	-	781.70 USD
2011-02-03	0.1250 USD (-43.18%)	-	781.70 USD
2011-02-02	0.2200 USD (-99.19%)	-	781.70 USD
2011-02-01	27 USD (14.78%)	-	781.70 USD
2011-01-31	23.5233 USD (11661.66%)	-	807.10 USD
2011-01-28	0.2000 USD (70.21%)	-	846.40 USD
2011-01-27	0.1175 USD (526.67%)	-	846.40 USD
2011-01-26	0.0188 USD (-97.96%)	-	846.40 USD
2011-01-25	0.9200 USD (6665.20%)	-	846.40 USD
2011-01-24	0.0136 USD (-99.97%)	-	846.40 USD
2011-01-21	40.5800 USD (8016%)	-	846.40 USD
2011-01-20	0.5000 USD (-59.35%)	-	846.40 USD
2011-01-19	1.2300 USD (-98.23%)	-	846.40 USD
2011-01-18	69.6881 USD (36474.41%)	-	861.80 USD
2011-01-14	0.1905 USD (-99.52%)	-	861.80 USD
2011-01-13	40 USD (19900%)	-	861.80 USD
2011-01-12	0.2000 USD (-99%)	-	861.80 USD
2011-01-11	20 USD (60.54%)	-	904.30 USD
2011-01-10	12.4583 USD (508.23%)	-	904.30 USD
2011-01-07	2.0483 USD (-97.80%)	-	904.30 USD
2011-01-06	93.0613 USD (334917.86%)	-	904.30 USD
2011-01-05	0.0278 USD (317.09%)	-	904.30 USD
2011-01-04	0.0067 USD (-90.32%)	-	904.30 USD
2011-01-03	0.0688 USD (-99.75%)	-	892.20 USD
2010-12-31	27 USD (80%)	-	907.40 USD
2010-12-30	15 USD (24900%)	-	907.40 USD
2010-12-29	0.0600 USD (-99.40%)	-	908.30 USD
2010-12-28	10 USD (49900%)	-	908.30 USD
2010-12-27	0.0200 USD (-63.64%)	-	897.20 USD
2010-12-23	0.0550 USD (-99.88%)	-	897.20 USD
2010-12-22	46 USD (13.36%)	-	882.90 USD
2010-12-21	40.5800 USD (33716.67%)	-	880.80 USD
2010-12-20	0.1200 USD (-99.92%)	-	895.50 USD
2010-12-17	159.2000 USD (128.45%)	-	895.50 USD
2010-12-16	69.6881 USD (37897.90%)	-	895.50 USD
2010-12-15	0.1834 USD (7.88%)	-	895.50 USD
2010-12-14	0.1700 USD (-80.96%)	-	895.50 USD
2010-12-13	0.8929 USD (-68.67%)	-	895.50 USD
2010-12-10	2.8500 USD (12854.55%)	-	894.80 USD
2010-12-09	0.0220 USD (-95.47%)	-	924.20 USD
2010-12-08	0.4852 USD (155.36%)	-	924.20 USD
2010-12-07	0.1900 USD (-62%)	-	936.30 USD
2010-12-06	0.5000 USD (43.43%)	-	953.70 USD
2010-12-03	0.3486 USD (-75.10%)	-	958.50 USD
2010-12-02	1.4000 USD (1308.45%)	-	1001.90 USD
2010-12-01	0.0994 USD (-99.63%)	-	1001.90 USD
2010-11-30	27 USD	-	1017.10 USD

VIIZ

Price: $61.92

52 week price:

61.05

61.92

Exchange: NGM

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1525

Market Capitalization: 6.9 million

Average Dividend Frequency: 238

VelocityShares VIX MT ETN dividends

VelocityShares VIX MT ETN Dividends

VIIZ

Links: