VelocityShares VIX MT ETN dividends
Stock symbol VIIZ is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock VIIZ (VelocityShares VIX MT ETN) including historic stock price and split, spin-off and special dividends.
VelocityShares VIX MT ETN Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2018-08-16 | 0.4852 USD (246.57%) | -188.08 USD | 61.92 USD | |
2018-08-15 | 0.1400 USD (-6.67%) | -186.61 USD | 61.92 USD | |
2018-08-14 | 0.1500 USD (-99.92%) | -186.18 USD | 61.92 USD | |
2018-08-13 | 179.1889 USD (47014.18%) | -185.73 USD | 61.92 USD | |
2018-08-10 | 0.3803 USD (-99.19%) | 358.93 USD | 59.53 USD | |
2018-08-09 | 47.2000 USD (23500%) | 356.63 USD | 59.53 USD | |
2018-08-08 | 0.2000 USD (3900%) | 72.91 USD | 59.37 USD | |
2018-08-07 | 0.0050 USD (-99.48%) | 73.31 USD | 59.90 USD | |
2018-08-06 | 0.9575 USD (-94.68%) | 74.20 USD | 60.63 USD | |
2018-08-03 | 18 USD (3872.63%) | 74.42 USD | 61.77 USD | |
2018-08-02 | 0.4531 USD (-73.35%) | 52.88 USD | 61.89 USD | |
2018-08-01 | 1.7000 USD (1378.26%) | 52.55 USD | 61.95 USD | |
2018-07-31 | 0.1150 USD (-38.93%) | 51.48 USD | 62.39 USD | |
2018-07-30 | 0.1883 USD (-91.81%) | 52.12 USD | 63.29 USD | |
2018-07-27 | 2.3000 USD (-92.62%) | 51.00 USD | 62.11 USD | |
2018-07-26 | 31.1600 USD (3894.87%) | 49.11 USD | 62.11 USD | |
2018-07-25 | 0.7800 USD (56%) | 24.08 USD | 61.61 USD | |
2018-07-24 | 0.5000 USD (3233.33%) | 23.92 USD | 62.00 USD | |
2018-07-23 | 0.0150 USD (-87.50%) | 23.81 USD | 62.20 USD | |
2018-07-20 | 0.1200 USD (-99.98%) | 23.80 USD | 62.20 USD | |
2018-07-19 | 480 USD (112256.72%) | 23.63 USD | 61.88 USD | |
2018-07-18 | 0.4272 USD (-98.80%) | -159.69 USD | 61.88 USD | |
2018-07-17 | 35.5000 USD (-16.47%) | -157.71 USD | 61.54 USD | |
2018-07-16 | 42.5000 USD (44636.84%) | -65.76 USD | 61.16 USD | |
2018-07-13 | 0.0950 USD (-56.82%) | 9.66 USD | 60.99 USD | |
2018-07-12 | 0.2200 USD (4.76%) | 9.71 USD | 61.40 USD | |
2018-07-11 | 0.2100 USD (950%) | 9.82 USD | 62.35 USD | |
2018-07-10 | 0.0200 USD (-90.91%) | 9.64 USD | 61.41 USD | |
2018-07-09 | 0.2200 USD (-67.65%) | 9.73 USD | 61.98 USD | |
2018-07-06 | 0.6800 USD (1600%) | 10.11 USD | 64.67 USD | |
2018-07-05 | 0.0400 USD (33.33%) | 10.21 USD | 65.98 USD | |
2018-07-03 | 0.0300 USD (66.67%) | 10.38 USD | 67.20 USD | |
2018-07-02 | 0.0180 USD (-95.50%) | 10.27 USD | 66.52 USD | |
2018-06-29 | 0.4000 USD (990.81%) | 10.24 USD | 66.32 USD | |
2018-06-28 | 0.0367 USD (-99.27%) | 10.28 USD | 66.96 USD | |
2018-06-27 | 5 USD (-83.95%) | 10.28 USD | 67.04 USD | |
2018-06-26 | 31.1600 USD (59009.19%) | 9.28 USD | 65.51 USD | |
2018-06-25 | 0.0527 USD (-93.80%) | 4.94 USD | 66.04 USD | |
2018-06-22 | 0.8500 USD (507.14%) | 4.71 USD | 62.97 USD | |
2018-06-21 | 0.1400 USD (99.69%) | 4.67 USD | 63.27 USD | |
2018-06-20 | 0.0701 USD (98.55%) | 4.58 USD | 62.26 USD | |
2018-06-19 | 0.0353 USD (-89.19%) | 4.58 USD | 62.24 USD | |
2018-06-18 | 0.3268 USD (143.53%) | 4.50 USD | 61.19 USD | |
2018-06-15 | 0.1342 USD (16.68%) | 4.52 USD | 61.90 USD | |
2018-06-14 | 0.1150 USD (-99.89%) | 4.47 USD | 61.32 USD | |
2018-06-13 | 100 USD (1328.57%) | 4.53 USD | 62.17 USD | |
2018-06-12 | 7 USD (-93%) | -2.76 USD | 62.12 USD | |
2018-06-11 | 100 USD (90809.09%) | -2.43 USD | 61.78 USD | |
2018-06-07 | 0.1100 USD (10%) | 0.36 USD | 62.00 USD | |
2018-06-06 | 0.1000 USD (-44.44%) | 0.36 USD | 62.40 USD | |
2018-06-05 | 0.1800 USD (300%) | 0.36 USD | 62.80 USD | |
2018-06-04 | 0.0450 USD (12.50%) | 0.37 USD | 63.60 USD | |
2018-06-01 | 0.0400 USD (-99.95%) | 0.37 USD | 64.80 USD | |
2018-05-31 | 84 USD (239900%) | 0.38 USD | 66.30 USD | |
2018-05-30 | 0.0350 USD (-95.63%) | -0.10 USD | 66.10 USD | |
2018-05-29 | 0.8000 USD (4605.88%) | -0.10 USD | 65.70 USD | |
2018-05-25 | 0.0170 USD (-57.50%) | -0.10 USD | 63.70 USD | |
2018-05-24 | 0.0400 USD (-97.50%) | -0.10 USD | 63.90 USD | |
2018-05-23 | 1.6000 USD (60%) | -0.10 USD | 64.00 USD | |
2018-05-22 | 1 USD (-61.54%) | -0.09 USD | 64.00 USD | |
2018-05-21 | 2.6000 USD | -0.09 USD | 64.00 USD | |
2018-05-18 | 2.6000 USD (-15.31%) | -0.09 USD | 65.30 USD | |
2018-05-17 | 3.0700 USD (145.60%) | -0.09 USD | 64.50 USD | |
2018-05-16 | 1.2500 USD (10316.67%) | -0.08 USD | 64.90 USD | |
2018-05-15 | 0.0120 USD (-95.20%) | -0.08 USD | 66.00 USD | |
2018-05-14 | 0.2500 USD (4.17%) | -0.08 USD | 64.10 USD | |
2018-05-11 | 0.2400 USD (-78.04%) | -0.08 USD | 65.50 USD | |
2018-05-10 | 1.0930 USD (1266.29%) | -0.08 USD | 65.80 USD | |
2018-05-09 | 0.0800 USD (-95.43%) | -0.08 USD | 68.10 USD | |
2018-05-08 | 1.7500 USD (2190.58%) | -0.08 USD | 69.60 USD | |
2018-05-07 | 0.0764 USD (-95.63%) | -0.08 USD | 69.20 USD | |
2018-05-04 | 1.7500 USD (8650%) | -0.08 USD | 69.40 USD | |
2018-05-03 | 0.0200 USD (-93.33%) | -0.08 USD | 70.40 USD | |
2018-05-02 | 0.3000 USD (476.92%) | -0.08 USD | 70.40 USD | |
2018-05-01 | 0.0520 USD (4%) | -0.08 USD | 70.40 USD | |
2018-04-30 | 0.0500 USD (-96.43%) | -0.08 USD | 71.00 USD | |
2018-04-27 | 1.4000 USD (-99.80%) | -0.08 USD | 71.80 USD | |
2018-04-26 | 696.8992 USD (11514.99%) | -0.08 USD | 71.80 USD | |
2018-04-25 | 6 USD (1328.57%) | 0.67 USD | 72.30 USD | |
2018-04-24 | 0.4200 USD (-65.83%) | 0.62 USD | 72.70 USD | |
2018-04-23 | 1.2293 USD (22.95%) | 0.61 USD | 71.60 USD | |
2018-04-20 | 0.9998 USD (-30.57%) | 0.60 USD | 71.90 USD | |
2018-04-19 | 1.4400 USD (-28%) | 0.58 USD | 71.10 USD | |
2018-04-18 | 2 USD (23661.44%) | 0.58 USD | 72.20 USD | |
2018-04-17 | 0.0084 USD (-99.19%) | 0.56 USD | 71.90 USD | |
2018-04-16 | 1.0382 USD (4843.93%) | 0.57 USD | 73.30 USD | |
2018-04-13 | 0.0210 USD (-94.75%) | 0.53 USD | 76.60 USD | |
2018-04-12 | 0.4000 USD (700%) | 0.53 USD | 76.60 USD | |
2018-04-11 | 0.0500 USD (-99.89%) | 0.54 USD | 78.20 USD | |
2018-04-10 | 47.2000 USD (21354.55%) | 0.53 USD | 77.50 USD | |
2018-04-09 | 0.2200 USD (-38.27%) | 0.21 USD | 77.70 USD | |
2018-04-06 | 0.3564 USD (-98.86%) | 0.21 USD | 78.20 USD | |
2018-04-05 | 31.1600 USD (938.67%) | 0.21 USD | 77.00 USD | |
2018-04-04 | 3 USD (1566.67%) | 0.13 USD | 78.80 USD | |
2018-04-03 | 0.1800 USD (125%) | 0.12 USD | 77.30 USD | |
2018-04-02 | 0.0800 USD (-80%) | 0.12 USD | 79.10 USD | |
2018-03-29 | 0.4000 USD (-97.33%) | 0.12 USD | 76.10 USD | |
2018-03-28 | 15 USD (2900%) | 0.12 USD | 78.40 USD | |
2018-03-27 | 0.5000 USD (-87.50%) | 0.09 USD | 75.50 USD | |
2018-03-26 | 4 USD (-98.43%) | 0.09 USD | 73.80 USD | |
2018-03-23 | 255 USD (195152.68%) | 0.09 USD | 76.10 USD | |
2018-03-22 | 0.1306 USD (-6.71%) | -0.21 USD | 72.70 USD | |
2018-03-21 | 0.1400 USD (-96.71%) | -0.20 USD | 70.80 USD | |
2018-03-20 | 4.2538 USD (-81.09%) | -0.21 USD | 71.60 USD | |
2018-03-19 | 22.5000 USD (224900%) | -0.20 USD | 72.20 USD | |
2018-03-16 | 0.0100 USD (-80.35%) | -0.13 USD | 69.80 USD | |
2018-03-15 | 0.0509 USD (168.87%) | -0.13 USD | 70.90 USD | |
2018-03-14 | 0.0189 USD (-89.97%) | -0.13 USD | 72.10 USD | |
2018-03-13 | 0.1888 USD (52.26%) | -0.13 USD | 71.00 USD | |
2018-03-12 | 0.1240 USD (-82.29%) | -0.13 USD | 69.90 USD | |
2018-03-09 | 0.7000 USD (600%) | -0.12 USD | 69.70 USD | |
2018-03-08 | 0.1000 USD (-98.47%) | -0.13 USD | 73.70 USD | |
2018-03-07 | 6.5216 USD (3523.09%) | -0.13 USD | 73.70 USD | |
2018-03-06 | 0.1800 USD (-85.60%) | -0.11 USD | 72.30 USD | |
2018-03-05 | 1.2500 USD (127.27%) | -0.11 USD | 71.80 USD | |
2018-03-02 | 0.5500 USD (-31.25%) | -0.11 USD | 73.10 USD | |
2018-03-01 | 0.8000 USD (433.33%) | -0.11 USD | 73.80 USD | |
2018-02-28 | 0.1500 USD (-3.72%) | -0.11 USD | 69.30 USD | |
2018-02-27 | 0.1558 USD (-99.61%) | -0.11 USD | 70.30 USD | |
2018-02-26 | 40 USD (1438.46%) | -0.10 USD | 67.70 USD | |
2018-02-23 | 2.6000 USD (2160.87%) | -0.04 USD | 68.70 USD | |
2018-02-22 | 0.1150 USD (70.37%) | -0.04 USD | 71.10 USD | |
2018-02-21 | 0.0675 USD (-99.80%) | -0.04 USD | 71.70 USD | |
2018-02-20 | 33.7200 USD (7380.04%) | -0.04 USD | 71.30 USD | |
2018-02-16 | 0.4508 USD (-7.09%) | -0.02 USD | 69.90 USD | |
2018-02-15 | 0.4852 USD (246.57%) | -0.02 USD | 70.40 USD | |
2018-02-14 | 0.1400 USD (-25.85%) | -0.02 USD | 72.00 USD | |
2018-02-13 | 0.1888 USD (169.72%) | -0.02 USD | 73.40 USD | |
2018-02-12 | 0.0700 USD (172.06%) | -0.02 USD | 73.00 USD | |
2018-02-09 | 0.0257 USD (-67.84%) | -0.02 USD | 75.30 USD | |
2018-02-08 | 0.0800 USD (-77.14%) | -0.02 USD | 78.50 USD | |
2018-02-07 | 0.3500 USD (-98.06%) | -0.02 USD | 73.20 USD | |
2018-02-06 | 18 USD (8900%) | -0.02 USD | 71.00 USD | |
2018-02-05 | 0.2000 USD (3267.00%) | -0.02 USD | 70.50 USD | |
2018-02-02 | 0.0059 USD (-80.20%) | -0.01 USD | 62.60 USD | |
2018-02-01 | 0.0300 USD (-97.60%) | -0.01 USD | 60.30 USD | |
2018-01-31 | 1.2500 USD (702.31%) | -0.01 USD | 61.40 USD | |
2018-01-30 | 0.1558 USD (-99.55%) | -0.01 USD | 62.60 USD | |
2018-01-29 | 34.9954 USD (614.19%) | -0.01 USD | 61.00 USD | |
2018-01-26 | 4.9000 USD (390%) | -0.01 USD | 59.90 USD | |
2018-01-25 | 1 USD (75.44%) | -0.01 USD | 60.00 USD | |
2018-01-24 | 0.5700 USD (1056.05%) | 0.00 USD | 59.40 USD | |
2018-01-23 | 0.0493 USD (-67.13%) | 0.00 USD | 58.50 USD | |
2018-01-22 | 0.1500 USD (7.14%) | 0.00 USD | 57.90 USD | |
2018-01-19 | 0.1400 USD (-43.01%) | 0.00 USD | 58.90 USD | |
2018-01-18 | 0.2457 USD (22.83%) | 0.00 USD | 58.30 USD | |
2018-01-17 | 0.2000 USD (-99.11%) | 0.00 USD | 58.20 USD | |
2018-01-16 | 22.4855 USD (28006.91%) | 0.00 USD | 58.60 USD | |
2018-01-12 | 0.0800 USD (-20%) | 0.00 USD | 57.20 USD | |
2018-01-11 | 0.1000 USD (-80%) | 0.00 USD | 57.50 USD | |
2018-01-10 | 0.5000 USD (-98.88%) | 0.00 USD | 57.90 USD | |
2018-01-09 | 44.5000 USD (24271.54%) | 0.00 USD | 58.40 USD | |
2018-01-08 | 0.1826 USD (-99.95%) | 0.00 USD | 58.20 USD | |
2018-01-05 | 333.3333 USD (222122.23%) | 0.00 USD | 59.00 USD | |
2018-01-04 | 0.1500 USD (-92.50%) | 0.00 USD | 59.00 USD | |
2018-01-03 | 2 USD (-96.33%) | 0.00 USD | 58.80 USD | |
2018-01-02 | 54.5000 USD (13525%) | 0.00 USD | 59.70 USD | |
2017-12-29 | 0.4000 USD (-54.29%) | 0.00 USD | 60.60 USD | |
2017-12-28 | 0.8750 USD (-82.50%) | 0.00 USD | 60.70 USD | |
2017-12-27 | 5 USD (2.04%) | 0.00 USD | 61.00 USD | |
2017-12-26 | 4.9000 USD (-86.33%) | 0.00 USD | 60.70 USD | |
2017-12-22 | 35.8500 USD (33381.52%) | 0.00 USD | 61.30 USD | |
2017-12-21 | 0.1071 USD (-99.95%) | 0.00 USD | 61.50 USD | |
2017-12-20 | 237.6000 USD (604.63%) | 0.00 USD | 62.10 USD | |
2017-12-19 | 33.7200 USD (-98.31%) | 0.00 USD | 62.30 USD | |
2017-12-18 | 2000 USD (11664.71%) | 0.00 USD | 62.50 USD | |
2017-12-15 | 17 USD (23877.43%) | 0.00 USD | 63.50 USD | |
2017-12-14 | 0.0709 USD (-60.61%) | 0.00 USD | 64.50 USD | |
2017-12-13 | 0.1800 USD (260%) | 0.00 USD | 64.70 USD | |
2017-12-12 | 0.0500 USD (-99.89%) | 0.00 USD | 64.80 USD | |
2017-12-11 | 44.5000 USD (63471.43%) | 0.00 USD | 65.40 USD | |
2017-12-08 | 0.0700 USD (-30%) | 0.00 USD | 65.40 USD | |
2017-12-07 | 0.1000 USD (-66.67%) | 0.00 USD | 66.10 USD | |
2017-12-06 | 0.3000 USD (66.67%) | 0.00 USD | 67.10 USD | |
2017-12-05 | 0.1800 USD (-99%) | 0.00 USD | 67.40 USD | |
2017-12-04 | 18 USD (17900%) | 0.00 USD | 67.10 USD | |
2017-12-01 | 0.1000 USD (-83.33%) | 0.00 USD | 68.30 USD | |
2017-11-30 | 0.6000 USD (285.11%) | 0.00 USD | 67.10 USD | |
2017-11-29 | 0.1558 USD (-83.64%) | 0.00 USD | 67.30 USD | |
2017-11-28 | 0.9524 USD (-61.50%) | 0.00 USD | 66.70 USD | |
2017-11-27 | 2.4737 USD (-98.90%) | 0.00 USD | 66.80 USD | |
2017-11-24 | 225 USD (149900%) | 0.00 USD | 66.50 USD | |
2017-11-22 | 0.1500 USD (7.14%) | 0.00 USD | 66.80 USD | |
2017-11-21 | 0.1400 USD (-62.16%) | 0.00 USD | 67.20 USD | |
2017-11-20 | 0.3700 USD (-17.92%) | 0.00 USD | 68.50 USD | |
2017-11-17 | 0.4508 USD (-1.93%) | 0.00 USD | 69.50 USD | |
2017-11-16 | 0.4597 USD (1432.20%) | 0.00 USD | 70.10 USD | |
2017-11-15 | 0.0300 USD (-98.87%) | 0.00 USD | 72.00 USD | |
2017-11-14 | 2.6566 USD (10121.74%) | 0.00 USD | 70.90 USD | |
2017-11-13 | 0.0260 USD (29.95%) | 0.00 USD | 69.50 USD | |
2017-11-10 | 0.0200 USD (100%) | 0.00 USD | 69.30 USD | |
2017-11-09 | 0.0100 USD (-99.98%) | 0.00 USD | 68.40 USD | |
2017-11-08 | 44.5000 USD (20998.45%) | 0.00 USD | 67.70 USD | |
2017-11-07 | 0.2109 USD (0.44%) | 0.00 USD | 67.80 USD | |
2017-11-06 | 0.2100 USD (-98.76%) | 0.00 USD | 67.10 USD | |
2017-11-03 | 17 USD (3931.30%) | 0.00 USD | 67.10 USD | |
2017-11-02 | 0.4217 USD (266.70%) | 0.00 USD | 66.70 USD | |
2017-11-01 | 0.1150 USD (-90.80%) | 0.00 USD | 65.70 USD | |
2017-10-31 | 1.2500 USD (702.31%) | 0.00 USD | 66.30 USD | |
2017-10-30 | 0.1558 USD (-98.27%) | 0.00 USD | 66.70 USD | |
2017-10-27 | 9 USD (83.67%) | 0.00 USD | 66.60 USD | |
2017-10-26 | 4.9000 USD (1500%) | 0.00 USD | 68.30 USD | |
2017-10-25 | 0.3063 USD (118.75%) | 0.00 USD | 69.30 USD | |
2017-10-24 | 0.1400 USD (-86%) | 0.00 USD | 67.60 USD | |
2017-10-23 | 1 USD (1150%) | 0.00 USD | 67.10 USD | |
2017-10-20 | 0.0800 USD (-84%) | 0.00 USD | 66.80 USD | |
2017-10-18 | 0.5000 USD (1566.67%) | 0.00 USD | 67.50 USD | |
2017-10-17 | 0.0300 USD (-99.93%) | 0.00 USD | 67.90 USD | |
2017-10-16 | 40 USD (19900%) | 0.00 USD | 68.10 USD | |
2017-10-13 | 0.2000 USD (-9.09%) | 0.00 USD | 68.70 USD | |
2017-10-12 | 0.2200 USD (-94.88%) | 0.00 USD | 69.60 USD | |
2017-10-11 | 4.2957 USD (-90.35%) | 0.00 USD | 69.40 USD | |
2017-10-10 | 44.5000 USD (-42.58%) | 0.00 USD | 70.10 USD | |
2017-10-06 | 77.5000 USD (51566.67%) | 0.00 USD | 70.20 USD | |
2017-10-05 | 0.1500 USD (-67.39%) | 0.00 USD | 69.60 USD | |
2017-10-04 | 0.4600 USD (-96.22%) | 0.00 USD | 70.70 USD | |
2017-10-03 | 12.1600 USD (6426.30%) | 0.00 USD | 70.70 USD | |
2017-10-02 | 0.1863 USD (-97.93%) | 0.00 USD | 70.90 USD | |
2017-09-29 | 9 USD (54116.87%) | 0.00 USD | 72.40 USD | |
2017-09-28 | 0.0166 USD (-99.89%) | 0.00 USD | 72.70 USD | |
2017-09-27 | 15 USD (-54.55%) | 0.00 USD | 72.50 USD | |
2017-09-26 | 33.0066 USD (219944%) | 0.00 USD | 72.80 USD | |
2017-09-25 | 0.0150 USD (-97%) | 0.00 USD | 73.70 USD | |
2017-09-22 | 0.5000 USD (354.11%) | 0.00 USD | 73.60 USD | |
2017-09-21 | 0.1101 USD (142.34%) | 0.00 USD | 72.90 USD | |
2017-09-20 | 0.0454 USD (-99.65%) | 0.00 USD | 72.60 USD | |
2017-09-19 | 13 USD (-93.25%) | 0.00 USD | 73.30 USD | |
2017-09-18 | 192.5000 USD (1103.13%) | 0.00 USD | 72.70 USD | |
2017-09-15 | 16 USD (2439.68%) | 0.00 USD | 74.00 USD | |
2017-09-14 | 0.6300 USD (233.68%) | 0.00 USD | 74.30 USD | |
2017-09-13 | 0.1888 USD (-49.65%) | 0.00 USD | 74.00 USD | |
2017-09-12 | 0.3750 USD (-8.54%) | 0.00 USD | 75.70 USD | |
2017-09-11 | 0.4100 USD (925%) | 0.00 USD | 76.10 USD | |
2017-09-08 | 0.0400 USD (-89.61%) | 0.00 USD | 77.70 USD | |
2017-09-07 | 0.3850 USD (113.89%) | 0.00 USD | 76.80 USD | |
2017-09-06 | 0.1800 USD (-55%) | 0.00 USD | 76.80 USD | |
2017-09-05 | 0.4000 USD (400%) | 0.00 USD | 76.30 USD | |
2017-09-01 | 0.0800 USD (-88.89%) | 0.00 USD | 75.00 USD | |
2017-08-31 | 0.7200 USD (35.85%) | 0.00 USD | 75.20 USD | |
2017-08-30 | 0.5300 USD (-89.40%) | 0.00 USD | 75.90 USD | |
2017-08-29 | 5 USD (-84.85%) | 0.00 USD | 75.70 USD | |
2017-08-28 | 33.0066 USD (6848.76%) | 0.00 USD | 75.40 USD | |
2017-08-25 | 0.4750 USD (427.78%) | 0.00 USD | 76.00 USD | |
2017-08-24 | 0.0900 USD (-40%) | 0.00 USD | 76.10 USD | |
2017-08-23 | 0.1500 USD (-95.71%) | 0.00 USD | 75.60 USD | |
2017-08-22 | 3.5000 USD (9796.51%) | 0.00 USD | 75.20 USD | |
2017-08-21 | 0.0354 USD (-92.04%) | 0.00 USD | 77.50 USD | |
2017-08-18 | 0.4441 USD (745.90%) | 0.00 USD | 78.00 USD | |
2017-08-17 | 0.0525 USD (-88.58%) | 0.00 USD | 79.20 USD | |
2017-08-16 | 0.4597 USD (253.58%) | 0.00 USD | 74.70 USD | |
2017-08-15 | 0.1300 USD (18.18%) | 0.00 USD | 75.30 USD | |
2017-08-14 | 0.1100 USD (-26.67%) | 0.00 USD | 75.30 USD | |
2017-08-11 | 0.1500 USD (650%) | 0.00 USD | 80.10 USD | |
2017-08-10 | 0.0200 USD (-96%) | 0.00 USD | 78.00 USD | |
2017-08-09 | 0.5000 USD (4900%) | 0.00 USD | 75.50 USD | |
2017-08-08 | 0.0100 USD (241.77%) | 0.00 USD | 74.70 USD | |
2017-08-07 | 0.0029 USD (-100.00%) | 0.00 USD | 73.20 USD | |
2017-08-04 | 82.8568 USD (62670.30%) | 0.00 USD | 73.30 USD | |
2017-08-03 | 0.1320 USD (-68.12%) | 0.00 USD | 73.10 USD | |
2017-08-02 | 0.4140 USD (4040%) | 0.00 USD | 71.90 USD | |
2017-08-01 | 0.0100 USD (-99.97%) | 0.00 USD | 71.50 USD | |
2017-07-31 | 37.1900 USD (2875.20%) | 0.00 USD | 72.40 USD | |
2017-07-28 | 1.2500 USD (702.31%) | 0.00 USD | 73.00 USD | |
2017-07-27 | 0.1558 USD (-99.53%) | 0.00 USD | 73.10 USD | |
2017-07-26 | 33.0066 USD (-2.06%) | 0.00 USD | 73.30 USD | |
2017-07-25 | 33.7000 USD (10904.08%) | 0.00 USD | 73.50 USD | |
2017-07-24 | 0.3063 USD (21.10%) | 0.00 USD | 73.60 USD | |
2017-07-21 | 0.2529 USD (-99.49%) | 0.00 USD | 75.20 USD | |
2017-07-20 | 49.5000 USD (37976.92%) | 0.00 USD | 74.80 USD | |
2017-07-19 | 0.1300 USD (-99.84%) | 0.00 USD | 74.90 USD | |
2017-07-18 | 80 USD (-95.21%) | 0.00 USD | 75.10 USD | |
2017-07-17 | 1670 USD (16372449.02%) | 0.00 USD | 74.70 USD | |
2017-07-14 | 0.0102 USD (-88.67%) | 0.00 USD | 75.60 USD | |
2017-07-13 | 0.0900 USD (-82%) | 0.00 USD | 76.50 USD | |
2017-07-12 | 0.5000 USD (116.84%) | 0.00 USD | 77.10 USD | |
2017-07-11 | 0.2306 USD (-99.88%) | 0.00 USD | 78.80 USD | |
2017-07-10 | 192.5000 USD (28208.82%) | 0.00 USD | 78.50 USD | |
2017-07-07 | 0.6800 USD (3300%) | 0.00 USD | 80.30 USD | |
2017-07-06 | 0.0200 USD (-94.74%) | 0.00 USD | 81.00 USD | |
2017-07-05 | 0.3800 USD (-63.46%) | 0.00 USD | 78.80 USD | |
2017-07-03 | 1.0400 USD (3827.04%) | 0.00 USD | 78.70 USD | |
2017-06-30 | 0.0265 USD (-94.70%) | 0.00 USD | 78.50 USD | |
2017-06-29 | 0.5000 USD (-42.86%) | 0.00 USD | 78.70 USD | |
2017-06-28 | 0.8750 USD (-97.35%) | 0.00 USD | 77.60 USD | |
2017-06-27 | 33.0066 USD (3034.53%) | 0.00 USD | 79.00 USD | |
2017-06-26 | 1.0530 USD (519.41%) | 0.00 USD | 78.20 USD | |
2017-06-23 | 0.1700 USD (-12.57%) | 0.00 USD | 79.60 USD | |
2017-06-22 | 0.1944 USD (159.25%) | 0.00 USD | 79.70 USD | |
2017-06-21 | 0.0750 USD (-87.22%) | 0.00 USD | 79.80 USD | |
2017-06-20 | 0.5868 USD (-60.88%) | 0.00 USD | 80.30 USD | |
2017-06-16 | 1.5000 USD (2936.44%) | 0.00 USD | 81.50 USD | |
2017-06-15 | 0.0494 USD (-55.09%) | 0.00 USD | 82.20 USD | |
2017-06-14 | 0.1100 USD (4.88%) | 0.00 USD | 82.00 USD | |
2017-06-13 | 0.1049 USD (-95.23%) | 0.00 USD | 82.90 USD | |
2017-06-12 | 2.2000 USD (205.56%) | 0.00 USD | 83.70 USD | |
2017-06-09 | 0.7200 USD (188%) | 0.00 USD | 83.00 USD | |
2017-06-08 | 0.2500 USD (73.61%) | 0.00 USD | 83.20 USD | |
2017-06-07 | 0.1440 USD (188%) | 0.00 USD | 84.40 USD | |
2017-06-06 | 0.0500 USD (-56.45%) | 0.00 USD | 84.50 USD | |
2017-06-05 | 0.1148 USD (-54.08%) | 0.00 USD | 83.20 USD | |
2017-06-02 | 0.2500 USD (525%) | 0.00 USD | 83.50 USD | |
2017-06-01 | 0.0400 USD (-94.67%) | 0.00 USD | 83.20 USD | |
2017-05-31 | 0.7500 USD (-90.96%) | 0.00 USD | 84.30 USD | |
2017-05-30 | 8.3000 USD (2271.43%) | 0.00 USD | 84.40 USD | |
2017-05-26 | 0.3500 USD (809.09%) | 0.00 USD | 85.60 USD | |
2017-05-25 | 0.0385 USD (-88.68%) | 0.00 USD | 85.40 USD | |
2017-05-24 | 0.3400 USD (1033.33%) | 0.00 USD | 85.40 USD | |
2017-05-23 | 0.0300 USD (-96.74%) | 0.00 USD | 86.00 USD | |
2017-05-22 | 0.9200 USD (-10.61%) | 0.00 USD | 85.20 USD | |
2017-05-19 | 1.0292 USD (104.93%) | 0.00 USD | 87.00 USD | |
2017-05-18 | 0.5022 USD (-66.52%) | 0.00 USD | 88.20 USD | |
2017-05-17 | 1.5000 USD (-90.63%) | 0.00 USD | 90.10 USD | |
2017-05-16 | 16 USD (814.29%) | 0.00 USD | 86.20 USD | |
2017-05-15 | 1.7500 USD (-82.50%) | 0.00 USD | 85.80 USD | |
2017-05-12 | 10 USD (170.27%) | 0.00 USD | 86.10 USD | |
2017-05-11 | 3.7000 USD (1660.97%) | 0.00 USD | 85.90 USD | |
2017-05-10 | 0.2101 USD (-2.16%) | 0.00 USD | 86.20 USD | |
2017-05-09 | 0.2148 USD (-82.82%) | 0.00 USD | 85.40 USD | |
2017-05-08 | 1.2500 USD (-3.85%) | 0.00 USD | 85.10 USD | |
2017-05-05 | 1.3000 USD (-60%) | 0.00 USD | 84.60 USD | |
2017-05-04 | 3.2500 USD (749.01%) | 0.00 USD | 84.80 USD | |
2017-05-03 | 0.3828 USD (27.60%) | 0.00 USD | 84.50 USD | |
2017-05-02 | 0.3000 USD (900%) | 0.00 USD | 83.90 USD | |
2017-05-01 | 0.0300 USD (-97.00%) | 0.00 USD | 84.00 USD | |
2017-04-28 | 0.9998 USD (1328.31%) | 0.00 USD | 86.60 USD | |
2017-04-27 | 0.0700 USD (-94.34%) | 0.00 USD | 86.10 USD | |
2017-04-26 | 1.2369 USD (-99.63%) | 0.00 USD | 86.00 USD | |
2017-04-25 | 334.7618 USD (118135.24%) | 0.00 USD | 85.80 USD | |
2017-04-24 | 0.2831 USD (-87.42%) | 0.00 USD | 87.70 USD | |
2017-04-21 | 2.2500 USD (1507.14%) | 0.00 USD | 89.80 USD | |
2017-04-20 | 0.1400 USD (-97.20%) | 0.00 USD | 90.90 USD | |
2017-04-19 | 5 USD (-86.56%) | 0.00 USD | 92.20 USD | |
2017-04-18 | 37.1900 USD (-92.38%) | 0.00 USD | 91.70 USD | |
2017-04-17 | 488 USD (243900%) | 0.00 USD | 92.70 USD | |
2017-04-13 | 0.2000 USD (122.22%) | 0.00 USD | 93.70 USD | |
2017-04-12 | 0.0900 USD (-59.09%) | 0.00 USD | 92.90 USD | |
2017-04-11 | 0.2200 USD (-74.12%) | 0.00 USD | 93.90 USD | |
2017-04-10 | 0.8500 USD (-98.09%) | 0.00 USD | 92.80 USD | |
2017-04-07 | 44.5000 USD (2770.97%) | 0.00 USD | 91.50 USD | |
2017-04-06 | 1.5500 USD (176.79%) | 0.00 USD | 90.90 USD | |
2017-04-05 | 0.5600 USD (-98.42%) | 0.00 USD | 91.10 USD | |
2017-04-04 | 35.4000 USD (622.45%) | 0.00 USD | 91.90 USD | |
2017-04-03 | 4.9000 USD (81.48%) | 0.00 USD | 91.30 USD | |
2017-03-31 | 2.7000 USD (7864.60%) | 0.00 USD | 91.20 USD | |
2017-03-30 | 0.0339 USD (-99.77%) | 0.00 USD | 91.60 USD | |
2017-03-29 | 15 USD (328.57%) | 0.00 USD | 92.30 USD | |
2017-03-28 | 3.5000 USD (1459.38%) | 0.00 USD | 93.70 USD | |
2017-03-27 | 0.2244 USD (95.17%) | 0.00 USD | 94.20 USD | |
2017-03-24 | 0.1150 USD (-99.71%) | 0.00 USD | 97.00 USD | |
2017-03-23 | 39.5000 USD (492.50%) | 0.00 USD | 97.70 USD | |
2017-03-22 | 6.6667 USD (-78.03%) | 0.00 USD | 96.90 USD | |
2017-03-21 | 30.3500 USD (934.17%) | 0.00 USD | 96.50 USD | |
2017-03-20 | 2.9347 USD (12943.18%) | 0.00 USD | 95.20 USD | |
2017-03-17 | 0.0225 USD (-94.38%) | 0.00 USD | 95.60 USD | |
2017-03-16 | 0.4000 USD (-86.00%) | 0.00 USD | 96.20 USD | |
2017-03-15 | 2.8571 USD (-92.51%) | 0.00 USD | 97.80 USD | |
2017-03-14 | 38.1689 USD (18984.44%) | 0.00 USD | 99.00 USD | |
2017-03-13 | 0.2000 USD (-67.74%) | 0.00 USD | 98.30 USD | |
2017-03-10 | 0.6200 USD (3547.06%) | 0.00 USD | 99.20 USD | |
2017-03-09 | 0.0170 USD (-99.68%) | 0.00 USD | 99.20 USD | |
2017-03-08 | 5.2504 USD (2182.78%) | 0.00 USD | 99.00 USD | |
2017-03-07 | 0.2300 USD (-97.85%) | 0.00 USD | 99.30 USD | |
2017-03-06 | 10.7000 USD (47455.56%) | 0.00 USD | 99.60 USD | |
2017-03-03 | 0.0225 USD (-87.07%) | 0.00 USD | 100.30 USD | |
2017-03-02 | 0.1740 USD (-41.40%) | 0.00 USD | 101.90 USD | |
2017-03-01 | 0.2969 USD (128.59%) | 0.00 USD | 100.20 USD | |
2017-02-28 | 0.1299 USD (-13.42%) | 0.00 USD | 102.00 USD | |
2017-02-27 | 0.1500 USD (-97%) | 0.00 USD | 101.40 USD | |
2017-02-24 | 5 USD (99900%) | 0.00 USD | 103.40 USD | |
2017-02-23 | 0.0050 USD (-95.45%) | 0.00 USD | 102.50 USD | |
2017-02-22 | 0.1100 USD (-18.52%) | 0.00 USD | 100.70 USD | |
2017-02-21 | 0.1350 USD (1250%) | 0.00 USD | 99.40 USD | |
2017-02-17 | 0.0100 USD (-97.68%) | 0.00 USD | 98.80 USD | |
2017-02-16 | 0.4310 USD (-6.23%) | 0.00 USD | 99.00 USD | |
2017-02-15 | 0.4597 USD (2198.30%) | 0.00 USD | 97.90 USD | |
2017-02-14 | 0.0200 USD (-87.82%) | 0.00 USD | 100.20 USD | |
2017-02-13 | 0.1643 USD (-13.00%) | 0.00 USD | 103.30 USD | |
2017-02-10 | 0.1888 USD (610.24%) | 0.00 USD | 104.00 USD | |
2017-02-09 | 0.0266 USD (-15.34%) | 0.00 USD | 104.30 USD | |
2017-02-08 | 0.0314 USD (155.70%) | 0.00 USD | 105.20 USD | |
2017-02-07 | 0.0123 USD (-99.89%) | 0.00 USD | 104.50 USD | |
2017-02-06 | 10.7000 USD (173714.17%) | 0.00 USD | 104.30 USD | |
2017-02-03 | 0.0062 USD (-79.48%) | 0.00 USD | 103.70 USD | |
2017-02-02 | 0.0300 USD (150%) | 0.00 USD | 105.00 USD | |
2017-02-01 | 0.0120 USD (-98.72%) | 0.00 USD | 104.00 USD | |
2017-01-31 | 0.9400 USD (-24.80%) | 0.00 USD | 106.50 USD | |
2017-01-30 | 1.2500 USD (719.67%) | 0.00 USD | 106.50 USD | |
2017-01-27 | 0.1525 USD (-93.91%) | 0.00 USD | 106.20 USD | |
2017-01-26 | 2.5026 USD (1464.15%) | 0.00 USD | 105.60 USD | |
2017-01-25 | 0.1600 USD (-47.76%) | 0.00 USD | 105.10 USD | |
2017-01-24 | 0.3063 USD (-67.65%) | 0.00 USD | 106.60 USD | |
2017-01-23 | 0.9466 USD (112.73%) | 0.00 USD | 110.60 USD | |
2017-01-20 | 0.4450 USD (229.63%) | 0.00 USD | 110.30 USD | |
2017-01-19 | 0.1350 USD (-59.74%) | 0.00 USD | 113.30 USD | |
2017-01-18 | 0.3353 USD (-99.12%) | 0.00 USD | 112.80 USD | |
2017-01-17 | 38.1689 USD (9944.44%) | 0.00 USD | 114.30 USD | |
2017-01-13 | 0.3800 USD (24.59%) | 0.00 USD | 113.10 USD | |
2017-01-12 | 0.3050 USD (258.82%) | 0.00 USD | 112.30 USD | |
2017-01-11 | 0.0850 USD (-99.80%) | 0.00 USD | 111.70 USD | |
2017-01-10 | 41.5000 USD (48770.10%) | 0.00 USD | 112.60 USD | |
2017-01-09 | 0.0849 USD (-95.75%) | - | 112.30 USD | |
2017-01-06 | 2 USD (7900%) | - | 112.90 USD | |
2017-01-05 | 0.0250 USD (-83.33%) | - | 114.70 USD | |
2017-01-04 | 0.1500 USD (-99.70%) | - | 115.00 USD | |
2017-01-03 | 50 USD (6725.94%) | - | 117.10 USD | |
2016-12-30 | 0.7325 USD (54.21%) | - | 121.10 USD | |
2016-12-29 | 0.4750 USD (-45.71%) | - | 120.30 USD | |
2016-12-28 | 0.8750 USD (-99.61%) | - | 119.40 USD | |
2016-12-27 | 222.0300 USD (1604163.01%) | - | 118.00 USD | |
2016-12-23 | 0.0138 USD (-94.68%) | - | 118.80 USD | |
2016-12-22 | 0.2600 USD (4%) | - | 117.80 USD | |
2016-12-21 | 0.2500 USD (85.19%) | - | 117.20 USD | |
2016-12-20 | 0.1350 USD (-99.40%) | - | 118.10 USD | |
2016-12-19 | 22.5000 USD (74900%) | - | 118.40 USD | |
2016-12-16 | 0.0300 USD (76.47%) | - | 120.40 USD | |
2016-12-15 | 0.0170 USD (-90.56%) | - | 120.00 USD | |
2016-12-14 | 0.1800 USD (-18.18%) | - | 120.70 USD | |
2016-12-13 | 0.2200 USD (16.52%) | - | 121.20 USD | |
2016-12-12 | 0.1888 USD (-92.74%) | - | 119.90 USD | |
2016-12-09 | 2.6000 USD (3310.91%) | - | 119.90 USD | |
2016-12-08 | 0.0762 USD (-85.86%) | - | 120.80 USD | |
2016-12-07 | 0.5391 USD (439.08%) | - | 119.60 USD | |
2016-12-06 | 0.1000 USD (-97.79%) | - | 123.40 USD | |
2016-12-05 | 4.5283 USD (9157.21%) | - | 123.40 USD | |
2016-12-02 | 0.0489 USD (22.29%) | - | 123.40 USD | |
2016-12-01 | 0.0400 USD (-94.29%) | - | 124.60 USD | |
2016-11-30 | 0.7000 USD (600%) | - | 121.40 USD | |
2016-11-29 | 0.1000 USD (-89.50%) | - | 122.50 USD | |
2016-11-28 | 0.9524 USD (4661.90%) | - | 122.50 USD | |
2016-11-25 | 0.0200 USD (-80%) | - | 121.50 USD | |
2016-11-23 | 0.1000 USD (161.06%) | - | 121.50 USD | |
2016-11-22 | 0.0383 USD (-76.78%) | - | 121.20 USD | |
2016-11-21 | 0.1650 USD (22.22%) | - | 120.60 USD | |
2016-11-18 | 0.1350 USD (-73%) | - | 123.20 USD | |
2016-11-17 | 0.5000 USD (18.67%) | - | 123.70 USD | |
2016-11-16 | 0.4214 USD (-98.90%) | - | 123.80 USD | |
2016-11-15 | 38.1689 USD (52969.75%) | - | 123.10 USD | |
2016-11-14 | 0.0719 USD (-96.87%) | - | 125.50 USD | |
2016-11-11 | 2.3000 USD (421.19%) | - | 126.50 USD | |
2016-11-10 | 0.4413 USD (194.20%) | - | 123.10 USD | |
2016-11-09 | 0.1500 USD (1400%) | - | 123.10 USD | |
2016-11-08 | 0.0100 USD (-87.50%) | - | 124.50 USD | |
2016-11-07 | 0.0800 USD (-99.91%) | - | 124.90 USD | |
2016-11-04 | 89.1000 USD (80900%) | - | 133.70 USD | |
2016-11-03 | 0.1100 USD (-83.53%) | - | 133.70 USD | |
2016-11-02 | 0.6677 USD (203.36%) | - | 130.20 USD | |
2016-11-01 | 0.2201 USD (-99.13%) | - | 130.20 USD | |
2016-10-31 | 25.3600 USD (3281.33%) | - | 125.60 USD | |
2016-10-28 | 0.7500 USD (391.80%) | - | 125.60 USD | |
2016-10-27 | 0.1525 USD (-56.99%) | - | 125.60 USD | |
2016-10-26 | 0.3546 USD (-68.48%) | - | 124.90 USD | |
2016-10-25 | 1.1251 USD (-98.83%) | - | 124.60 USD | |
2016-10-24 | 95.9000 USD (58021.21%) | - | 124.60 USD | |
2016-10-21 | 0.1650 USD (511.95%) | - | 128.00 USD | |
2016-10-20 | 0.0270 USD (-79.26%) | - | 128.00 USD | |
2016-10-19 | 0.1300 USD (-96.39%) | - | 128.80 USD | |
2016-10-18 | 3.6000 USD (5375.70%) | - | 128.80 USD | |
2016-10-17 | 0.0657 USD (-99.86%) | - | 130.40 USD | |
2016-10-14 | 46 USD (20.52%) | - | 130.40 USD | |
2016-10-13 | 38.1689 USD (18984.44%) | - | 132.70 USD | |
2016-10-12 | 0.2000 USD (-99.52%) | - | 129.90 USD | |
2016-10-11 | 41.5000 USD (71156.87%) | - | 129.30 USD | |
2016-10-10 | 0.0582 USD (-94.71%) | - | 129.40 USD | |
2016-10-07 | 1.1000 USD (21900%) | - | 129.40 USD | |
2016-10-06 | 0.0050 USD (-100.00%) | - | 128.30 USD | |
2016-10-05 | 215 USD (614185.71%) | - | 129.10 USD | |
2016-10-04 | 0.0350 USD (-91.19%) | - | 131.90 USD | |
2016-10-03 | 0.3971 USD (-91.90%) | - | 131.90 USD | |
2016-09-30 | 4.9000 USD (30912.66%) | - | 131.90 USD | |
2016-09-29 | 0.0158 USD (-99.89%) | - | 131.90 USD | |
2016-09-28 | 15 USD (1306520.21%) | - | 132.00 USD | |
2016-09-27 | 0.0011 USD (-99.47%) | - | 131.10 USD | |
2016-09-26 | 0.2150 USD (-52.22%) | - | 134.80 USD | |
2016-09-23 | 0.4500 USD (329.24%) | - | 131.80 USD | |
2016-09-22 | 0.1048 USD (-58.07%) | - | 131.90 USD | |
2016-09-21 | 0.2500 USD (92.31%) | - | 133.90 USD | |
2016-09-20 | 0.1300 USD (477.78%) | - | 137.30 USD | |
2016-09-19 | 0.0225 USD (-97.49%) | - | 137.40 USD | |
2016-09-16 | 0.8970 USD (9830.91%) | - | 139.00 USD | |
2016-09-15 | 0.0090 USD (-9.68%) | - | 139.60 USD | |
2016-09-14 | 0.0100 USD (-97.14%) | - | 141.70 USD | |
2016-09-13 | 0.3500 USD (-37.67%) | - | 136.60 USD | |
2016-09-12 | 0.5616 USD (-98.98%) | - | 136.60 USD | |
2016-09-09 | 55.2412 USD (74550.30%) | - | 139.00 USD | |
2016-09-08 | 0.0740 USD (-86.27%) | - | 132.30 USD | |
2016-09-07 | 0.5391 USD (34.77%) | - | 132.30 USD | |
2016-09-06 | 0.4000 USD (-21.95%) | - | 133.60 USD | |
2016-09-02 | 0.5125 USD (31.08%) | - | 134.60 USD | |
2016-09-01 | 0.3910 USD (-37.94%) | - | 135.60 USD | |
2016-08-31 | 0.6300 USD (530%) | - | 134.90 USD | |
2016-08-30 | 0.1000 USD (-98%) | - | 134.90 USD | |
2016-08-29 | 5 USD (56.25%) | - | 137.20 USD | |
2016-08-26 | 3.2000 USD (60277.36%) | - | 137.20 USD | |
2016-08-25 | 0.0053 USD (-47%) | - | 136.50 USD | |
2016-08-24 | 0.0100 USD (-99.91%) | - | 136.50 USD | |
2016-08-23 | 11 USD (2179.79%) | - | 135.40 USD | |
2016-08-22 | 0.4825 USD (28.24%) | - | 135.20 USD | |
2016-08-19 | 0.3762 USD (-10.05%) | - | 134.60 USD | |
2016-08-18 | 0.4183 USD (-0.72%) | - | 134.70 USD | |
2016-08-17 | 0.4214 USD (-87.96%) | - | 133.80 USD | |
2016-08-16 | 3.5000 USD (6900%) | - | 134.80 USD | |
2016-08-15 | 0.0500 USD (42.86%) | - | 132.90 USD | |
2016-08-12 | 0.0350 USD (-65%) | - | 132.30 USD | |
2016-08-11 | 0.1000 USD (42.86%) | - | 132.30 USD | |
2016-08-10 | 0.0700 USD (600%) | - | 132.60 USD | |
2016-08-09 | 0.0100 USD (-87.50%) | - | 131.70 USD | |
2016-08-08 | 0.0800 USD (4001.26%) | - | 133.40 USD | |
2016-08-05 | 0.0020 USD (-99.98%) | - | 134.00 USD | |
2016-08-04 | 10.7000 USD (2930.30%) | - | 136.20 USD | |
2016-08-03 | 0.3531 USD (-77.22%) | - | 137.00 USD | |
2016-08-02 | 1.5500 USD (17122.22%) | - | 138.20 USD | |
2016-08-01 | 0.0090 USD (-99.99%) | - | 135.80 USD | |
2016-07-29 | 100 USD (64208.68%) | - | 136.00 USD | |
2016-07-28 | 0.1555 USD (1.97%) | - | 139.40 USD | |
2016-07-27 | 0.1525 USD (-98.48%) | - | 140.30 USD | |
2016-07-26 | 10 USD (-72.97%) | - | 142.50 USD | |
2016-07-25 | 37 USD (36900%) | - | 142.20 USD | |
2016-07-22 | 0.1000 USD (-99.95%) | - | 141.20 USD | |
2016-07-21 | 190 USD (146053.85%) | - | 142.40 USD | |
2016-07-20 | 0.1300 USD (-99.57%) | - | 139.70 USD | |
2016-07-19 | 30 USD (-1.15%) | - | 140.50 USD | |
2016-07-18 | 30.3500 USD (102.33%) | - | 140.70 USD | |
2016-07-15 | 15 USD (11094.03%) | - | 140.70 USD | |
2016-07-14 | 0.1340 USD (57.65%) | - | 141.00 USD | |
2016-07-13 | 0.0850 USD (142.86%) | - | 141.50 USD | |
2016-07-12 | 0.0350 USD (-99.94%) | - | 142.30 USD | |
2016-07-11 | 54.4288 USD (7904.24%) | - | 144.60 USD | |
2016-07-08 | 0.6800 USD (209.09%) | - | 144.00 USD | |
2016-07-07 | 0.2200 USD (46.67%) | - | 148.40 USD | |
2016-07-06 | 0.1500 USD (-25%) | - | 151.90 USD | |
2016-07-05 | 0.2000 USD (-42.86%) | - | 150.70 USD | |
2016-07-01 | 0.3500 USD (-30%) | - | 149.30 USD | |
2016-06-30 | 0.5000 USD (316.67%) | - | 150.00 USD | |
2016-06-29 | 0.1200 USD (-86.29%) | - | 151.00 USD | |
2016-06-28 | 0.8750 USD (182.36%) | - | 154.80 USD | |
2016-06-27 | 0.3099 USD (3.30%) | - | 160.80 USD | |
2016-06-24 | 0.3000 USD (-99.63%) | - | 157.40 USD | |
2016-06-23 | 80 USD (31900%) | - | 145.20 USD | |
2016-06-22 | 0.2500 USD (33.33%) | - | 149.40 USD | |
2016-06-21 | 0.1875 USD (733.33%) | - | 151.40 USD | |
2016-06-20 | 0.0225 USD (-96.48%) | - | 150.80 USD | |
2016-06-17 | 0.6400 USD (6300%) | - | 155.80 USD | |
2016-06-16 | 0.0100 USD (-99.82%) | - | 155.80 USD | |
2016-06-15 | 5.5200 USD (-31%) | - | 158.40 USD | |
2016-06-14 | 8 USD (1244.54%) | - | 162.50 USD | |
2016-06-13 | 0.5950 USD (-89.22%) | - | 161.20 USD | |
2016-06-10 | 5.5200 USD (-89.86%) | - | 153.50 USD | |
2016-06-09 | 54.4288 USD (9996.71%) | - | 148.40 USD | |
2016-06-08 | 0.5391 USD (2894.20%) | - | 146.50 USD | |
2016-06-07 | 0.0180 USD (-91.82%) | - | 144.70 USD | |
2016-06-06 | 0.2200 USD (2100%) | - | 144.50 USD | |
2016-06-03 | 0.0100 USD (-89.13%) | - | 144.70 USD | |
2016-06-02 | 0.0920 USD (-99.12%) | - | 145.10 USD | |
2016-06-01 | 10.4900 USD (20880%) | - | 146.50 USD | |
2016-05-31 | 0.0500 USD (-50%) | - | 154.70 USD | |
2016-05-27 | 0.1000 USD (-29.58%) | - | 154.70 USD | |
2016-05-26 | 0.1420 USD (-87.09%) | - | 154.70 USD | |
2016-05-25 | 1.1000 USD (746.15%) | - | 154.70 USD | |
2016-05-24 | 0.1300 USD (-80%) | - | 154.70 USD | |
2016-05-23 | 0.6500 USD (-16.71%) | - | 154.70 USD | |
2016-05-20 | 0.7804 USD (500.33%) | - | 154.70 USD | |
2016-05-19 | 0.1300 USD (-56.67%) | - | 154.70 USD | |
2016-05-18 | 0.3000 USD (-98%) | - | 154.70 USD | |
2016-05-17 | 15 USD (4525.27%) | - | 150.70 USD | |
2016-05-16 | 0.3243 USD (981.02%) | - | 150.70 USD | |
2016-05-13 | 0.0300 USD (-98.29%) | - | 151.40 USD | |
2016-05-12 | 1.7500 USD (133.33%) | - | 154.40 USD | |
2016-05-11 | 0.7500 USD (-98.62%) | - | 154.40 USD | |
2016-05-10 | 54.4288 USD (31914.44%) | - | 154.40 USD | |
2016-05-09 | 0.1700 USD (-86.92%) | - | 154.40 USD | |
2016-05-06 | 1.3000 USD (12900%) | - | 156.30 USD | |
2016-05-05 | 0.0100 USD (-99.67%) | - | 155.30 USD | |
2016-05-04 | 3 USD (200%) | - | 155.30 USD | |
2016-05-03 | 1 USD (400%) | - | 155.30 USD | |
2016-05-02 | 0.2000 USD (-83.33%) | - | 154.80 USD | |
2016-04-29 | 1.2000 USD (671.70%) | - | 154.80 USD | |
2016-04-28 | 0.1555 USD (3.67%) | - | 154.80 USD | |
2016-04-27 | 0.1500 USD (-31.82%) | - | 154.80 USD | |
2016-04-26 | 0.2200 USD (37.50%) | - | 154.80 USD | |
2016-04-25 | 0.1600 USD (-20%) | - | 154.80 USD | |
2016-04-22 | 0.2000 USD (66.67%) | - | 154.80 USD | |
2016-04-21 | 0.1200 USD (-7.69%) | - | 154.80 USD | |
2016-04-20 | 0.1300 USD (-75.90%) | - | 154.80 USD | |
2016-04-19 | 0.5393 USD (-91.71%) | - | 154.80 USD | |
2016-04-18 | 6.5056 USD (550.68%) | - | 154.80 USD | |
2016-04-15 | 0.9998 USD (998.70%) | - | 154.80 USD | |
2016-04-14 | 0.0910 USD (-52.11%) | - | 154.80 USD | |
2016-04-13 | 0.1900 USD (-53.92%) | - | 154.80 USD | |
2016-04-12 | 0.4123 USD (-58.77%) | - | 154.80 USD | |
2016-04-11 | 1 USD (-34.21%) | - | 154.80 USD | |
2016-04-08 | 1.5200 USD (7800.21%) | - | 154.80 USD | |
2016-04-07 | 0.0192 USD (-99.99%) | - | 151.90 USD | |
2016-04-06 | 210 USD (349900%) | - | 151.90 USD | |
2016-04-05 | 0.0600 USD (-98.63%) | - | 151.90 USD | |
2016-04-04 | 4.3700 USD (98.64%) | - | 151.90 USD | |
2016-04-01 | 2.2000 USD (10%) | - | 151.90 USD | |
2016-03-31 | 2 USD (-95.65%) | - | 151.90 USD | |
2016-03-30 | 46 USD (206.67%) | - | 151.90 USD | |
2016-03-29 | 15 USD (-93.24%) | - | 159.60 USD | |
2016-03-28 | 222.0300 USD (176816.33%) | - | 159.60 USD | |
2016-03-24 | 0.1255 USD (-99.18%) | - | 159.60 USD | |
2016-03-23 | 15.2500 USD (67677.78%) | - | 161.90 USD | |
2016-03-22 | 0.0225 USD (-99.34%) | - | 161.90 USD | |
2016-03-21 | 3.3883 USD (2506.41%) | - | 161.90 USD | |
2016-03-18 | 0.1300 USD (30%) | - | 161.90 USD | |
2016-03-17 | 0.1000 USD (-93.63%) | - | 161.90 USD | |
2016-03-16 | 1.5706 USD (-74.30%) | - | 161.90 USD | |
2016-03-15 | 6.1111 USD (230.85%) | - | 161.90 USD | |
2016-03-14 | 1.8471 USD (210.44%) | - | 181.00 USD | |
2016-03-11 | 0.5950 USD (215.14%) | - | 181.00 USD | |
2016-03-10 | 0.1888 USD (-64.98%) | - | 181.00 USD | |
2016-03-09 | 0.5391 USD (5290.75%) | - | 181.00 USD | |
2016-03-08 | 0.0100 USD (-98.05%) | - | 181.00 USD | |
2016-03-07 | 0.5125 USD (-48.75%) | - | 181.00 USD | |
2016-03-04 | 1 USD (900%) | - | 181.00 USD | |
2016-03-03 | 0.1000 USD (-85.71%) | - | 181.00 USD | |
2016-03-02 | 0.7000 USD (351.61%) | - | 181.00 USD | |
2016-03-01 | 0.1550 USD (-6.06%) | - | 181.00 USD | |
2016-02-29 | 0.1650 USD (10%) | - | 181.00 USD | |
2016-02-26 | 0.1500 USD (-97%) | - | 181.00 USD | |
2016-02-25 | 5 USD (3233.33%) | - | 181.00 USD | |
2016-02-24 | 0.1500 USD (-99.02%) | - | 181.00 USD | |
2016-02-23 | 15.2500 USD (21685.71%) | - | 181.00 USD | |
2016-02-22 | 0.0700 USD (-46.15%) | - | 181.00 USD | |
2016-02-19 | 0.1300 USD (359.36%) | - | 181.00 USD | |
2016-02-18 | 0.0283 USD (-73.05%) | - | 180.50 USD | |
2016-02-17 | 0.1050 USD (-39.66%) | - | 181.20 USD | |
2016-02-16 | 0.1740 USD (-92.75%) | - | 188.70 USD | |
2016-02-12 | 2.4000 USD (152.00%) | - | 188.70 USD | |
2016-02-11 | 0.9524 USD (1487.30%) | - | 191.50 USD | |
2016-02-10 | 0.0600 USD (-99.87%) | - | 178.10 USD | |
2016-02-09 | 44.6804 USD (4756.56%) | - | 178.10 USD | |
2016-02-08 | 0.9200 USD (1126.67%) | - | 178.10 USD | |
2016-02-05 | 0.0750 USD (-99.25%) | - | 178.10 USD | |
2016-02-04 | 10 USD (2933.98%) | - | 172.10 USD | |
2016-02-03 | 0.3296 USD (174.67%) | - | 171.70 USD | |
2016-02-02 | 0.1200 USD (-99.78%) | - | 172.10 USD | |
2016-02-01 | 55.3900 USD (110680%) | - | 165.70 USD | |
2016-01-29 | 0.0500 USD (-93.75%) | - | 169.00 USD | |
2016-01-28 | 0.8000 USD (433.33%) | - | 172.50 USD | |
2016-01-27 | 0.1500 USD (566.67%) | - | 175.70 USD | |
2016-01-26 | 0.0225 USD (-95.83%) | - | 172.90 USD | |
2016-01-25 | 0.5400 USD (76.33%) | - | 173.40 USD | |
2016-01-22 | 0.3063 USD (155.21%) | - | 173.40 USD | |
2016-01-21 | 0.1200 USD (-62.50%) | - | 181.30 USD | |
2016-01-20 | 0.3200 USD (-98.64%) | - | 186.50 USD | |
2016-01-19 | 23.6000 USD (13011.11%) | - | 184.50 USD | |
2016-01-15 | 0.1800 USD (-34.07%) | - | 179.30 USD | |
2016-01-14 | 0.2730 USD (241.25%) | - | 168.50 USD | |
2016-01-13 | 0.0800 USD (-57.63%) | - | 168.50 USD | |
2016-01-12 | 0.1888 USD (277.60%) | - | 164.90 USD | |
2016-01-11 | 0.0500 USD (-99.89%) | - | 174.70 USD | |
2016-01-08 | 44.6804 USD (20209.27%) | - | 164.20 USD | |
2016-01-07 | 0.2200 USD (46.67%) | - | 162.40 USD | |
2016-01-06 | 0.1500 USD (150%) | - | 155.70 USD | |
2016-01-05 | 0.0600 USD (-6.69%) | - | 155.70 USD | |
2016-01-04 | 0.0643 USD (157.20%) | - | 158.80 USD | |
2015-12-31 | 0.0250 USD (-97.09%) | - | 154.40 USD | |
2015-12-30 | 0.8594 USD (-1.78%) | - | 150.80 USD | |
2015-12-29 | 0.8750 USD (-89.06%) | - | 150.80 USD | |
2015-12-28 | 8 USD (-96.14%) | - | 154.50 USD | |
2015-12-24 | 207.5000 USD (245546.43%) | - | 154.50 USD | |
2015-12-23 | 0.0845 USD (-23.21%) | - | 153.10 USD | |
2015-12-22 | 0.1100 USD (-84.29%) | - | 156.90 USD | |
2015-12-21 | 0.7000 USD (438.46%) | - | 159.50 USD | |
2015-12-18 | 0.1300 USD (-80%) | - | 159.50 USD | |
2015-12-17 | 0.6500 USD (261.11%) | - | 156.20 USD | |
2015-12-16 | 0.1800 USD (-90.43%) | - | 160.80 USD | |
2015-12-15 | 1.8800 USD (944.44%) | - | 160.80 USD | |
2015-12-14 | 0.1800 USD (-5.26%) | - | 164.80 USD | |
2015-12-11 | 0.1900 USD (-92.69%) | - | 162.60 USD | |
2015-12-10 | 2.6000 USD (435.87%) | - | 156.90 USD | |
2015-12-09 | 0.4852 USD (3943.25%) | - | 156.00 USD | |
2015-12-08 | 0.0120 USD (-94%) | - | 154.60 USD | |
2015-12-07 | 0.2000 USD (-60.98%) | - | 154.60 USD | |
2015-12-04 | 0.5125 USD (28526.60%) | - | 154.60 USD | |
2015-12-03 | 0.0018 USD (-96.73%) | - | 154.60 USD | |
2015-12-02 | 0.0547 USD (-94.31%) | - | 154.60 USD | |
2015-12-01 | 0.9614 USD (1101.70%) | - | 154.60 USD | |
2015-11-30 | 0.0800 USD (-20%) | - | 154.60 USD | |
2015-11-27 | 0.1000 USD (172.70%) | - | 156.40 USD | |
2015-11-25 | 0.0367 USD (-99.91%) | - | 156.40 USD | |
2015-11-24 | 41.5000 USD (27566.67%) | - | 156.40 USD | |
2015-11-23 | 0.1500 USD (150%) | - | 156.40 USD | |
2015-11-20 | 0.0600 USD (-53.85%) | - | 155.80 USD | |
2015-11-19 | 0.1300 USD (18.18%) | - | 155.80 USD | |
2015-11-18 | 0.1100 USD (-99.27%) | - | 155.80 USD | |
2015-11-17 | 15 USD (3815.95%) | - | 153.90 USD | |
2015-11-16 | 0.3830 USD (11.32%) | - | 162.40 USD | |
2015-11-13 | 0.3441 USD (37.64%) | - | 162.40 USD | |
2015-11-12 | 0.2500 USD (40950.90%) | - | 159.80 USD | |
2015-11-11 | 0.0006 USD (-99.39%) | - | 149.80 USD | |
2015-11-10 | 0.1000 USD (31.23%) | - | 152.70 USD | |
2015-11-09 | 0.0762 USD (-23.80%) | - | 152.70 USD | |
2015-11-06 | 0.1000 USD (33.33%) | - | 152.70 USD | |
2015-11-05 | 0.0750 USD (-28.57%) | - | 152.70 USD | |
2015-11-04 | 0.1050 USD (-79.32%) | - | 149.00 USD | |
2015-11-03 | 0.5078 USD (450.18%) | - | 149.00 USD | |
2015-11-02 | 0.0923 USD (84.60%) | - | 154.80 USD | |
2015-10-30 | 0.0500 USD (-50%) | - | 154.80 USD | |
2015-10-29 | 0.1000 USD (-87.50%) | - | 154.80 USD | |
2015-10-28 | 0.8000 USD (-99.85%) | - | 154.80 USD | |
2015-10-27 | 530.9981 USD (92682.62%) | - | 154.80 USD | |
2015-10-26 | 0.5723 USD (648.11%) | - | 154.80 USD | |
2015-10-23 | 0.0765 USD (-62.68%) | - | 151.70 USD | |
2015-10-22 | 0.2050 USD (-98.63%) | - | 157.50 USD | |
2015-10-21 | 15 USD (12144.90%) | - | 157.50 USD | |
2015-10-20 | 0.1225 USD (-81.72%) | - | 151.60 USD | |
2015-10-19 | 0.6700 USD (596.55%) | - | 151.60 USD | |
2015-10-16 | 0.0962 USD (-99.88%) | - | 157.40 USD | |
2015-10-15 | 80 USD (31900%) | - | 162.90 USD | |
2015-10-14 | 0.2500 USD (38.89%) | - | 165.10 USD | |
2015-10-13 | 0.1800 USD (260%) | - | 162.10 USD | |
2015-10-12 | 0.0500 USD (-71.93%) | - | 167.00 USD | |
2015-10-09 | 0.1781 USD (-99.60%) | - | 167.00 USD | |
2015-10-08 | 44.6804 USD (-78.20%) | - | 167.00 USD | |
2015-10-07 | 205 USD (583.33%) | - | 167.00 USD | |
2015-10-06 | 30 USD (16566.67%) | - | 168.30 USD | |
2015-10-05 | 0.1800 USD (-99.73%) | - | 167.00 USD | |
2015-10-02 | 67 USD (446566.67%) | - | 175.10 USD | |
2015-10-01 | 0.0150 USD (-99.69%) | - | 181.90 USD | |
2015-09-30 | 4.9000 USD (-41.94%) | - | 181.90 USD | |
2015-09-29 | 8.4400 USD (-43.73%) | - | 184.20 USD | |
2015-09-28 | 15 USD (9275%) | - | 171.90 USD | |
2015-09-25 | 0.1600 USD (300%) | - | 171.90 USD | |
2015-09-24 | 0.0400 USD (-63.64%) | - | 178.30 USD | |
2015-09-23 | 0.1100 USD (26.15%) | - | 174.30 USD | |
2015-09-22 | 0.0872 USD (-99.63%) | - | 176.30 USD | |
2015-09-21 | 23.6000 USD (19165.31%) | - | 172.50 USD | |
2015-09-18 | 0.1225 USD (1125%) | - | 174.80 USD | |
2015-09-17 | 0.0100 USD (-83.78%) | - | 161.00 USD | |
2015-09-16 | 0.0617 USD (516.62%) | - | 166.70 USD | |
2015-09-15 | 0.0100 USD (-98.36%) | - | 174.90 USD | |
2015-09-14 | 0.6100 USD (7.96%) | - | 188.70 USD | |
2015-09-11 | 0.5650 USD (6781.01%) | - | 188.70 USD | |
2015-09-10 | 0.0082 USD (-85.88%) | - | 189.00 USD | |
2015-09-09 | 0.0581 USD (-85.47%) | - | 190.40 USD | |
2015-09-08 | 0.4000 USD (-96%) | - | 190.70 USD | |
2015-09-04 | 10 USD (1823.08%) | - | 199.20 USD | |
2015-09-03 | 0.5200 USD (7.17%) | - | 191.40 USD | |
2015-09-02 | 0.4852 USD (-19.14%) | - | 190.40 USD | |
2015-09-01 | 0.6000 USD (-76.38%) | - | 198.20 USD | |
2015-08-31 | 2.5400 USD (2440%) | - | 181.70 USD | |
2015-08-28 | 0.1000 USD (-98%) | - | 178.50 USD | |
2015-08-27 | 5 USD (-87.18%) | - | 167.80 USD | |
2015-08-26 | 38.9938 USD (1014.11%) | - | 167.30 USD | |
2015-08-25 | 3.5000 USD (815.63%) | - | 174.50 USD | |
2015-08-24 | 0.3822 USD (-70.60%) | - | 165.70 USD | |
2015-08-21 | 1.3000 USD (26430.61%) | - | 146.70 USD | |
2015-08-20 | 0.0049 USD (-95.55%) | - | 146.70 USD | |
2015-08-19 | 0.1100 USD (4300%) | - | 144.60 USD | |
2015-08-18 | 0.0025 USD (-93.75%) | - | 143.30 USD | |
2015-08-17 | 0.0400 USD (-99.94%) | - | 143.30 USD | |
2015-08-14 | 70 USD (349900%) | - | 143.30 USD | |
2015-08-13 | 0.0200 USD (-86.67%) | - | 143.30 USD | |
2015-08-12 | 0.1500 USD (-81.93%) | - | 146.50 USD | |
2015-08-11 | 0.8300 USD (-98.97%) | - | 144.00 USD | |
2015-08-10 | 80.8900 USD (21141.01%) | - | 141.10 USD | |
2015-08-07 | 0.3808 USD (12133.22%) | - | 141.10 USD | |
2015-08-06 | 0.0031 USD (-97.04%) | - | 141.10 USD | |
2015-08-05 | 0.1050 USD (-47.50%) | - | 141.10 USD | |
2015-08-04 | 0.2000 USD (-86.67%) | - | 144.50 USD | |
2015-08-03 | 1.5000 USD (-97.29%) | - | 144.50 USD | |
2015-07-31 | 55.3900 USD (55290%) | - | 144.50 USD | |
2015-07-30 | 0.1000 USD (-33.33%) | - | 144.50 USD | |
2015-07-29 | 0.1500 USD (-99.62%) | - | 144.50 USD | |
2015-07-28 | 38.9938 USD (-6.04%) | - | 144.50 USD | |
2015-07-27 | 41.5000 USD (23467.23%) | - | 144.50 USD | |
2015-07-24 | 0.1761 USD (-93.33%) | - | 144.50 USD | |
2015-07-23 | 2.6400 USD (190.11%) | - | 144.50 USD | |
2015-07-22 | 0.9100 USD (-96.14%) | - | 144.50 USD | |
2015-07-21 | 23.6000 USD (116443.21%) | - | 144.50 USD | |
2015-07-20 | 0.0203 USD (-86.50%) | - | 144.50 USD | |
2015-07-17 | 0.1500 USD (-67.39%) | - | 144.50 USD | |
2015-07-16 | 0.4600 USD (411.11%) | - | 158.30 USD | |
2015-07-15 | 0.0900 USD (-93.57%) | - | 158.30 USD | |
2015-07-14 | 1.4000 USD (723.53%) | - | 158.30 USD | |
2015-07-13 | 0.1700 USD (-90.81%) | - | 158.30 USD | |
2015-07-10 | 1.8500 USD (208.33%) | - | 158.30 USD | |
2015-07-09 | 0.6000 USD (-97.11%) | - | 158.30 USD | |
2015-07-08 | 20.7559 USD (22.09%) | - | 159.00 USD | |
2015-07-07 | 17 USD (32592.31%) | - | 158.20 USD | |
2015-07-06 | 0.0520 USD (-56.67%) | - | 158.20 USD | |
2015-07-02 | 0.1200 USD (100%) | - | 158.20 USD | |
2015-07-01 | 0.0600 USD (-99.87%) | - | 158.20 USD | |
2015-06-30 | 44.5000 USD (29566.67%) | - | 158.20 USD | |
2015-06-29 | 0.1500 USD (-75%) | - | 153.30 USD | |
2015-06-26 | 0.6000 USD (27.59%) | - | 149.40 USD | |
2015-06-25 | 0.4702 USD (203.21%) | - | 149.40 USD | |
2015-06-24 | 0.1551 USD (-99.83%) | - | 149.40 USD | |
2015-06-23 | 90 USD (35900%) | - | 149.20 USD | |
2015-06-22 | 0.2500 USD (-58.33%) | - | 150.10 USD | |
2015-06-19 | 0.6000 USD (389.80%) | - | 154.90 USD | |
2015-06-18 | 0.1225 USD (-31.94%) | - | 154.90 USD | |
2015-06-17 | 0.1800 USD (-41.94%) | - | 154.90 USD | |
2015-06-16 | 0.3100 USD (106.67%) | - | 154.90 USD | |
2015-06-15 | 0.1500 USD (-60.53%) | - | 154.90 USD | |
2015-06-12 | 0.3800 USD (3700%) | - | 154.10 USD | |
2015-06-11 | 0.0100 USD (-84.94%) | - | 154.10 USD | |
2015-06-10 | 0.0664 USD (564%) | - | 158.20 USD | |
2015-06-09 | 0.0100 USD (-95%) | - | 158.20 USD | |
2015-06-08 | 0.2000 USD (1900%) | - | 157.40 USD | |
2015-06-05 | 0.0100 USD (-89.26%) | - | 157.40 USD | |
2015-06-04 | 0.0931 USD (-80.81%) | - | 156.20 USD | |
2015-06-03 | 0.4852 USD (2325.95%) | - | 156.20 USD | |
2015-06-02 | 0.0200 USD (-96.92%) | - | 156.20 USD | |
2015-05-29 | 0.6500 USD (550%) | - | 156.20 USD | |
2015-05-28 | 0.1000 USD (-31.41%) | - | 155.00 USD | |
2015-05-27 | 0.1458 USD (-99.63%) | - | 153.80 USD | |
2015-05-26 | 38.9938 USD (27752.71%) | - | 156.80 USD | |
2015-05-22 | 0.1400 USD (82.29%) | - | 155.00 USD | |
2015-05-21 | 0.0768 USD (-30.18%) | - | 154.50 USD | |
2015-05-20 | 0.1100 USD (-97.25%) | - | 155.20 USD | |
2015-05-19 | 4 USD (566.67%) | - | 155.00 USD | |
2015-05-18 | 0.6000 USD (-25.27%) | - | 158.00 USD | |
2015-05-15 | 0.8029 USD (435.30%) | - | 160.90 USD | |
2015-05-14 | 0.1500 USD (-85%) | - | 161.10 USD | |
2015-05-13 | 1 USD (-92.31%) | - | 165.50 USD | |
2015-05-12 | 13 USD (271.43%) | - | 165.50 USD | |
2015-05-11 | 3.5000 USD (40%) | - | 160.70 USD | |
2015-05-08 | 2.5000 USD (150%) | - | 160.70 USD | |
2015-05-07 | 1 USD (1024.83%) | - | 165.30 USD | |
2015-05-06 | 0.0889 USD (-91.11%) | - | 165.30 USD | |
2015-05-05 | 1 USD (3233.33%) | - | 163.40 USD | |
2015-05-04 | 0.0300 USD (230.76%) | - | 161.90 USD | |
2015-05-01 | 0.0091 USD (-81.91%) | - | 166.30 USD | |
2015-04-30 | 0.0501 USD (-49.88%) | - | 166.30 USD | |
2015-04-29 | 0.1000 USD (-31.41%) | - | 165.30 USD | |
2015-04-28 | 0.1458 USD (-99.63%) | - | 165.30 USD | |
2015-04-27 | 38.9938 USD (19396.90%) | - | 165.30 USD | |
2015-04-24 | 0.2000 USD (-33.77%) | - | 163.50 USD | |
2015-04-23 | 0.3020 USD (-5.33%) | - | 165.30 USD | |
2015-04-22 | 0.3190 USD (-99.95%) | - | 165.30 USD | |
2015-04-21 | 697.7534 USD (199258.11%) | - | 168.20 USD | |
2015-04-20 | 0.3500 USD (-64.99%) | - | 168.20 USD | |
2015-04-17 | 0.9998 USD (998.70%) | - | 168.20 USD | |
2015-04-16 | 0.0910 USD (-53.10%) | - | 164.70 USD | |
2015-04-15 | 0.1940 USD (-99.71%) | - | 164.70 USD | |
2015-04-14 | 67 USD (39311.76%) | - | 164.70 USD | |
2015-04-13 | 0.1700 USD (-99.37%) | - | 164.70 USD | |
2015-04-10 | 27 USD (204445.45%) | - | 171.10 USD | |
2015-04-09 | 0.0132 USD (-92.67%) | - | 171.10 USD | |
2015-04-08 | 0.1800 USD (-61.70%) | - | 171.10 USD | |
2015-04-07 | 0.4700 USD (683.33%) | - | 172.50 USD | |
2015-04-06 | 0.0600 USD (258.64%) | - | 172.50 USD | |
2015-04-02 | 0.0167 USD (-75.35%) | - | 175.90 USD | |
2015-04-01 | 0.0679 USD (-95.32%) | - | 175.70 USD | |
2015-03-31 | 1.4500 USD (-96.28%) | - | 174.30 USD | |
2015-03-30 | 39 USD (160%) | - | 171.30 USD | |
2015-03-27 | 15 USD (-61.53%) | - | 175.00 USD | |
2015-03-26 | 38.9938 USD (39608.96%) | - | 175.00 USD | |
2015-03-25 | 0.0982 USD (718.33%) | - | 173.00 USD | |
2015-03-24 | 0.0120 USD (-99.65%) | - | 171.40 USD | |
2015-03-23 | 3.4551 USD (-98.25%) | - | 171.40 USD | |
2015-03-20 | 197 USD (52460.64%) | - | 171.40 USD | |
2015-03-19 | 0.3748 USD (-33.66%) | - | 171.10 USD | |
2015-03-18 | 0.5650 USD (465%) | - | 171.10 USD | |
2015-03-17 | 0.1000 USD (-74.20%) | - | 174.10 USD | |
2015-03-16 | 0.3876 USD (-13.86%) | - | 171.50 USD | |
2015-03-13 | 0.4500 USD (1400%) | - | 175.70 USD | |
2015-03-12 | 0.0300 USD (-96.57%) | - | 173.00 USD | |
2015-03-11 | 0.8750 USD (2210.99%) | - | 177.80 USD | |
2015-03-10 | 0.0379 USD (-97.60%) | - | 175.90 USD | |
2015-03-09 | 1.5800 USD (216%) | - | 171.40 USD | |
2015-03-06 | 0.5000 USD (-36.33%) | - | 172.70 USD | |
2015-03-05 | 0.7853 USD (61.86%) | - | 170.30 USD | |
2015-03-04 | 0.4852 USD (11.46%) | - | 173.20 USD | |
2015-03-03 | 0.4353 USD (150.02%) | - | 172.50 USD | |
2015-03-02 | 0.1741 USD (-99.69%) | - | 172.60 USD | |
2015-02-27 | 55.3900 USD (55290%) | - | 177.00 USD | |
2015-02-26 | 0.1000 USD (-98%) | - | 177.00 USD | |
2015-02-25 | 5 USD (-89.20%) | - | 175.90 USD | |
2015-02-24 | 46.3051 USD (15497.52%) | - | 175.90 USD | |
2015-02-23 | 0.2969 USD (142.35%) | - | 180.60 USD | |
2015-02-20 | 0.1225 USD (-99.44%) | - | 179.80 USD | |
2015-02-19 | 22 USD (20852.38%) | - | 183.30 USD | |
2015-02-18 | 0.1050 USD (238.71%) | - | 183.30 USD | |
2015-02-17 | 0.0310 USD (-87.60%) | - | 183.30 USD | |
2015-02-13 | 0.2500 USD (-46.81%) | - | 190.60 USD | |
2015-02-12 | 0.4700 USD (31.46%) | - | 190.60 USD | |
2015-02-11 | 0.3575 USD (-99.01%) | - | 190.60 USD | |
2015-02-10 | 36 USD (113018.62%) | - | 189.70 USD | |
2015-02-09 | 0.0318 USD (178.10%) | - | 193.30 USD | |
2015-02-06 | 0.0114 USD (-61.85%) | - | 191.90 USD | |
2015-02-05 | 0.0300 USD (-90.92%) | - | 186.80 USD | |
2015-02-04 | 0.3303 USD (6927.66%) | - | 186.80 USD | |
2015-02-03 | 0.0047 USD (-95.73%) | - | 187.10 USD | |
2015-02-02 | 0.1100 USD (450%) | - | 190.60 USD | |
2015-01-30 | 0.0200 USD (-93.94%) | - | 196.20 USD | |
2015-01-29 | 0.3300 USD (-58.75%) | - | 187.60 USD | |
2015-01-28 | 0.8000 USD (-98.24%) | - | 192.90 USD | |
2015-01-27 | 45.4802 USD (9375.04%) | - | 184.70 USD | |
2015-01-26 | 0.4800 USD (-74.39%) | - | 181.10 USD | |
2015-01-23 | 1.8742 USD (511.98%) | - | 192.80 USD | |
2015-01-22 | 0.3063 USD (84.35%) | - | 192.80 USD | |
2015-01-21 | 0.1661 USD (-48.09%) | - | 192.80 USD | |
2015-01-20 | 0.3200 USD (42.22%) | - | 192.80 USD | |
2015-01-16 | 0.2250 USD (87.50%) | - | 191.20 USD | |
2015-01-15 | 0.1200 USD (-66.48%) | - | 191.20 USD | |
2015-01-14 | 0.3580 USD (-97.95%) | - | 191.20 USD | |
2015-01-13 | 17.5000 USD (34900%) | - | 189.00 USD | |
2015-01-12 | 0.0500 USD (852.38%) | - | 187.50 USD | |
2015-01-09 | 0.0053 USD (-97.61%) | - | 180.00 USD | |
2015-01-08 | 0.2200 USD (-98.86%) | - | 178.30 USD | |
2015-01-07 | 19.3721 USD (32186.92%) | - | 185.80 USD | |
2015-01-06 | 0.0600 USD (-99.90%) | - | 193.60 USD | |
2015-01-05 | 62 USD (68788.89%) | - | 189.80 USD | |
2015-01-02 | 0.0900 USD (-28.97%) | - | 180.70 USD | |
2014-12-31 | 0.1267 USD (-73.33%) | - | 182.40 USD | |
2014-12-30 | 0.4750 USD (-39.10%) | - | 175.00 USD | |
2014-12-29 | 0.7800 USD (-90.25%) | - | 173.00 USD | |
2014-12-26 | 8 USD (-82.41%) | - | 174.80 USD | |
2014-12-24 | 45.4802 USD (45380.17%) | - | 173.10 USD | |
2014-12-23 | 0.1000 USD (-50%) | - | 175.00 USD | |
2014-12-22 | 0.2000 USD (-20%) | - | 173.80 USD | |
2014-12-19 | 0.2500 USD (104.08%) | - | 175.80 USD | |
2014-12-18 | 0.1225 USD (-27.94%) | - | 177.70 USD | |
2014-12-17 | 0.1700 USD (-32%) | - | 192.70 USD | |
2014-12-16 | 0.2500 USD (47.06%) | - | 192.70 USD | |
2014-12-15 | 0.1700 USD (-99.79%) | - | 191.20 USD | |
2014-12-12 | 80.5700 USD (47294.12%) | - | 192.20 USD | |
2014-12-11 | 0.1700 USD (-9.96%) | - | 181.20 USD | |
2014-12-10 | 0.1888 USD (844%) | - | 172.90 USD | |
2014-12-09 | 0.0200 USD (-92.59%) | - | 172.90 USD | |
2014-12-08 | 0.2700 USD (35%) | - | 172.90 USD | |
2014-12-05 | 0.2000 USD (-60%) | - | 172.30 USD | |
2014-12-04 | 0.5000 USD (3.05%) | - | 172.30 USD | |
2014-12-03 | 0.4852 USD (86.61%) | - | 172.30 USD | |
2014-12-02 | 0.2600 USD (333.33%) | - | 172.30 USD | |
2014-12-01 | 0.0600 USD (300%) | - | 172.30 USD | |
2014-11-28 | 0.0150 USD (-85%) | - | 172.30 USD | |
2014-11-26 | 0.1000 USD (-99.78%) | - | 173.10 USD | |
2014-11-25 | 45.4802 USD (30220.11%) | - | 171.90 USD | |
2014-11-24 | 0.1500 USD (-78.57%) | - | 173.20 USD | |
2014-11-21 | 0.7000 USD (483.33%) | - | 172.50 USD | |
2014-11-20 | 0.1200 USD (-2.04%) | - | 172.00 USD | |
2014-11-19 | 0.1225 USD (-95.83%) | - | 172.00 USD | |
2014-11-18 | 2.9400 USD (9700%) | - | 172.00 USD | |
2014-11-17 | 0.0300 USD (-70%) | - | 172.00 USD | |
2014-11-14 | 0.1000 USD (-50%) | - | 170.10 USD | |
2014-11-13 | 0.2000 USD (33.33%) | - | 170.10 USD | |
2014-11-12 | 0.1500 USD (-99.58%) | - | 170.10 USD | |
2014-11-11 | 36 USD (179900%) | - | 171.60 USD | |
2014-11-10 | 0.0200 USD | - | 171.50 USD | |
2014-11-07 | 0.0200 USD (-80%) | - | 175.00 USD | |
2014-11-06 | 0.1000 USD (-4.76%) | - | 178.10 USD | |
2014-11-05 | 0.1050 USD (-98.95%) | - | 178.10 USD | |
2014-11-04 | 10 USD (1233.33%) | - | 181.70 USD | |
2014-11-03 | 0.7500 USD (-31.82%) | - | 179.80 USD | |
2014-10-31 | 1.1000 USD (233.33%) | - | 176.70 USD | |
2014-10-30 | 0.3300 USD (126.34%) | - | 176.20 USD | |
2014-10-29 | 0.1458 USD (-99.68%) | - | 176.40 USD | |
2014-10-28 | 45.4802 USD (36284.14%) | - | 178.20 USD | |
2014-10-27 | 0.1250 USD (-16.67%) | - | 182.60 USD | |
2014-10-24 | 0.1500 USD (-75%) | - | 189.40 USD | |
2014-10-23 | 0.6000 USD (531.58%) | - | 187.70 USD | |
2014-10-22 | 0.0950 USD (-99.99%) | - | 192.50 USD | |
2014-10-21 | 825.6646 USD (767960.09%) | - | 189.80 USD | |
2014-10-20 | 0.1075 USD (-59.39%) | - | 199.80 USD | |
2014-10-17 | 0.2647 USD (17.64%) | - | 199.80 USD | |
2014-10-16 | 0.2250 USD (-10%) | - | 206.80 USD | |
2014-10-15 | 0.2500 USD (11.11%) | - | 209.10 USD | |
2014-10-14 | 0.2250 USD (12.50%) | - | 200.50 USD | |
2014-10-13 | 0.2000 USD (25%) | - | 183.30 USD | |
2014-10-10 | 0.1600 USD (262.50%) | - | 183.30 USD | |
2014-10-09 | 0.0441 USD (-79.94%) | - | 183.30 USD | |
2014-10-08 | 0.2200 USD (-98.86%) | - | 183.30 USD | |
2014-10-07 | 19.3721 USD (7971.73%) | - | 181.40 USD | |
2014-10-06 | 0.2400 USD (-26.86%) | - | 178.20 USD | |
2014-10-03 | 0.3281 USD (446.88%) | - | 176.80 USD | |
2014-10-02 | 0.0600 USD (48.88%) | - | 182.00 USD | |
2014-10-01 | 0.0403 USD (-99.14%) | - | 186.60 USD | |
2014-09-30 | 4.6600 USD (881.05%) | - | 181.50 USD | |
2014-09-29 | 0.4750 USD (-96.83%) | - | 175.90 USD | |
2014-09-26 | 15 USD (-67.02%) | - | 175.90 USD | |
2014-09-25 | 45.4802 USD (45380.17%) | - | 175.90 USD | |
2014-09-24 | 0.1000 USD (-91.23%) | - | 171.10 USD | |
2014-09-23 | 1.1400 USD (1036.59%) | - | 171.10 USD | |
2014-09-22 | 0.1003 USD (-97.26%) | - | 171.10 USD | |
2014-09-19 | 3.6628 USD (851.38%) | - | 169.20 USD | |
2014-09-18 | 0.3850 USD (-99.80%) | - | 169.20 USD | |
2014-09-17 | 190 USD (1899900%) | - | 169.20 USD | |
2014-09-16 | 0.0100 USD (-98.04%) | - | 172.00 USD | |
2014-09-15 | 0.5100 USD (68.25%) | - | 172.00 USD | |
2014-09-12 | 0.3031 USD (-43.87%) | - | 172.00 USD | |
2014-09-11 | 0.5400 USD (390.91%) | - | 170.90 USD | |
2014-09-10 | 0.1100 USD (45.26%) | - | 170.90 USD | |
2014-09-09 | 0.0757 USD (-81.07%) | - | 169.30 USD | |
2014-09-08 | 0.4000 USD (488.24%) | - | 169.30 USD | |
2014-09-05 | 0.0680 USD (-93.20%) | - | 169.30 USD | |
2014-09-04 | 1 USD (106.10%) | - | 169.30 USD | |
2014-09-03 | 0.4852 USD (1465.13%) | - | 171.00 USD | |
2014-09-02 | 0.0310 USD (-69%) | - | 171.00 USD | |
2014-08-29 | 0.1000 USD (185.71%) | - | 171.00 USD | |
2014-08-28 | 0.0350 USD (-99.30%) | - | 173.10 USD | |
2014-08-27 | 5 USD (-87.47%) | - | 167.50 USD | |
2014-08-26 | 39.8949 USD (10723.36%) | - | 167.50 USD | |
2014-08-25 | 0.3686 USD (-67.64%) | - | 168.10 USD | |
2014-08-22 | 1.1390 USD (3154.29%) | - | 168.10 USD | |
2014-08-21 | 0.0350 USD (1358.33%) | - | 169.00 USD | |
2014-08-20 | 0.0024 USD (-99.99%) | - | 166.30 USD | |
2014-08-19 | 30 USD (1479.45%) | - | 166.90 USD | |
2014-08-18 | 1.8994 USD (6231.33%) | - | 168.50 USD | |
2014-08-15 | 0.0300 USD (-99.78%) | - | 172.80 USD | |
2014-08-14 | 13.7143 USD (9042.86%) | - | 174.30 USD | |
2014-08-13 | 0.1500 USD (-95.71%) | - | 176.90 USD | |
2014-08-12 | 3.5000 USD (1844.43%) | - | 182.20 USD | |
2014-08-11 | 0.1800 USD (711.80%) | - | 182.30 USD | |
2014-08-08 | 0.0222 USD (-77.83%) | - | 189.60 USD | |
2014-08-07 | 0.1000 USD (5.26%) | - | 191.30 USD | |
2014-08-06 | 0.0950 USD (850%) | - | 186.50 USD | |
2014-08-05 | 0.0100 USD (-98.67%) | - | 183.60 USD | |
2014-08-04 | 0.7500 USD (-89.88%) | - | 177.20 USD | |
2014-08-01 | 7.4140 USD (2371.32%) | - | 180.80 USD | |
2014-07-31 | 0.3000 USD (-9.09%) | - | 175.70 USD | |
2014-07-30 | 0.3300 USD (-58.75%) | - | 169.60 USD | |
2014-07-29 | 0.8000 USD (-97.99%) | - | 169.00 USD | |
2014-07-28 | 39.8949 USD (2179.71%) | - | 171.40 USD | |
2014-07-25 | 1.7500 USD (1347.48%) | - | 170.60 USD | |
2014-07-24 | 0.1209 USD (72.71%) | - | 169.70 USD | |
2014-07-23 | 0.0700 USD (-77.14%) | - | 168.80 USD | |
2014-07-22 | 0.3063 USD (1533.33%) | - | 167.50 USD | |
2014-07-21 | 0.0188 USD (-82.56%) | - | 167.90 USD | |
2014-07-18 | 0.1075 USD (7.50%) | - | 167.40 USD | |
2014-07-17 | 0.1000 USD (-66.67%) | - | 173.00 USD | |
2014-07-16 | 0.3000 USD (-99.85%) | - | 167.20 USD | |
2014-07-15 | 196 USD (61150%) | - | 167.60 USD | |
2014-07-14 | 0.3200 USD (113.33%) | - | 168.20 USD | |
2014-07-11 | 0.1500 USD (-75%) | - | 171.60 USD | |
2014-07-10 | 0.6000 USD (-98.33%) | - | 171.30 USD | |
2014-07-09 | 36 USD (85.83%) | - | 170.20 USD | |
2014-07-08 | 19.3721 USD (1762.71%) | - | 173.10 USD | |
2014-07-07 | 1.0400 USD (352.17%) | - | 171.40 USD | |
2014-07-03 | 0.2300 USD (4.55%) | - | 169.00 USD | |
2014-07-02 | 0.2200 USD (780%) | - | 171.60 USD | |
2014-07-01 | 0.0250 USD (-99.31%) | - | 173.10 USD | |
2014-06-30 | 3.6000 USD (657.89%) | - | 175.40 USD | |
2014-06-27 | 0.4750 USD (-36.67%) | - | 177.20 USD | |
2014-06-26 | 0.7500 USD (624.01%) | - | 177.10 USD | |
2014-06-25 | 0.1036 USD (-99.74%) | - | 177.90 USD | |
2014-06-24 | 39.8949 USD (8765.53%) | - | 181.10 USD | |
2014-06-23 | 0.4500 USD (125%) | - | 180.10 USD | |
2014-06-20 | 0.2000 USD (-60%) | - | 180.90 USD | |
2014-06-19 | 0.5000 USD (407.98%) | - | 180.10 USD | |
2014-06-18 | 0.0984 USD (-34.38%) | - | 179.40 USD | |
2014-06-17 | 0.1500 USD (150%) | - | 184.60 USD | |
2014-06-16 | 0.0600 USD (-76%) | - | 186.20 USD | |
2014-06-13 | 0.2500 USD (66.67%) | - | 187.40 USD | |
2014-06-12 | 0.1500 USD (1400%) | - | 189.00 USD | |
2014-06-11 | 0.0100 USD (-50%) | - | 185.40 USD | |
2014-06-09 | 0.0200 USD (-97.79%) | - | 183.40 USD | |
2014-06-06 | 0.9059 USD (37.26%) | - | 182.50 USD | |
2014-06-05 | 0.6600 USD (36.03%) | - | 188.10 USD | |
2014-06-04 | 0.4852 USD (-88.58%) | - | 191.40 USD | |
2014-06-03 | 4.2500 USD (555.16%) | - | 193.70 USD | |
2014-06-02 | 0.6487 USD (898%) | - | 195.10 USD | |
2014-05-30 | 0.0650 USD (-35%) | - | 194.50 USD | |
2014-05-29 | 0.1000 USD (-84.62%) | - | 192.60 USD | |
2014-05-28 | 0.6500 USD (828.57%) | - | 191.40 USD | |
2014-05-27 | 0.0700 USD (-56.25%) | - | 192.00 USD | |
2014-05-23 | 0.1600 USD (-12.06%) | - | 193.40 USD | |
2014-05-22 | 0.1819 USD (-93.94%) | - | 193.10 USD | |
2014-05-21 | 3 USD (23522.05%) | - | 191.50 USD | |
2014-05-20 | 0.0127 USD (-98.57%) | - | 192.60 USD | |
2014-05-19 | 0.8880 USD (-71.08%) | - | 193.60 USD | |
2014-05-16 | 3.0700 USD (419.61%) | - | 195.20 USD | |
2014-05-15 | 0.5908 USD (-26.15%) | - | 197.40 USD | |
2014-05-14 | 0.8000 USD (-85.45%) | - | 197.20 USD | |
2014-05-13 | 5.5000 USD (2794.74%) | - | 195.90 USD | |
2014-05-12 | 0.1900 USD (-92.40%) | - | 195.70 USD | |
2014-05-09 | 2.5000 USD (233.33%) | - | 198.40 USD | |
2014-05-08 | 0.7500 USD (718.78%) | - | 199.90 USD | |
2014-05-07 | 0.0916 USD (-90.84%) | - | 203.00 USD | |
2014-05-06 | 1 USD (33.33%) | - | 203.10 USD | |
2014-05-05 | 0.7500 USD (-6.25%) | - | 202.50 USD | |
2014-05-02 | 0.8000 USD (10211.94%) | - | 203.60 USD | |
2014-05-01 | 0.0078 USD (-96.81%) | - | 202.30 USD | |
2014-04-30 | 0.2432 USD (-18.94%) | - | 202.50 USD | |
2014-04-29 | 0.3000 USD (-62.50%) | - | 202.50 USD | |
2014-04-28 | 0.8000 USD (-19.99%) | - | 205.20 USD | |
2014-04-25 | 0.9998 USD (-75.04%) | - | 206.80 USD | |
2014-04-24 | 4.0049 USD (3215.33%) | - | 206.50 USD | |
2014-04-23 | 0.1208 USD (-59.73%) | - | 206.10 USD | |
2014-04-22 | 0.3000 USD (-99.96%) | - | 205.60 USD | |
2014-04-21 | 719.0256 USD (37349.25%) | - | 205.40 USD | |
2014-04-17 | 1.9200 USD (19100%) | - | 205.90 USD | |
2014-04-16 | 0.0100 USD (-93.75%) | - | 205.00 USD | |
2014-04-15 | 0.1600 USD (-91.58%) | - | 210.50 USD | |
2014-04-14 | 1.9000 USD (1166.67%) | - | 209.60 USD | |
2014-04-11 | 0.1500 USD (-100.00%) | - | 210.00 USD | |
2014-04-10 | 16000 USD (107382450.34%) | - | 209.10 USD | |
2014-04-09 | 0.0149 USD (-99.92%) | - | 204.40 USD | |
2014-04-08 | 19.3721 USD (2055.10%) | - | 207.40 USD | |
2014-04-07 | 0.8989 USD (-97.00%) | - | 209.00 USD | |
2014-04-04 | 30 USD (13536.36%) | - | 206.90 USD | |
2014-04-03 | 0.2200 USD (-99.83%) | - | 205.70 USD | |
2014-04-02 | 132.7500 USD (36.15%) | - | 206.50 USD | |
2014-04-01 | 97.5000 USD (191.04%) | - | 207.20 USD | |
2014-03-31 | 33.5000 USD (-81.99%) | - | 210.00 USD | |
2014-03-28 | 186 USD (994.12%) | - | 214.00 USD | |
2014-03-27 | 17 USD (1207.69%) | - | 215.60 USD | |
2014-03-26 | 1.3000 USD (11491.62%) | - | 214.10 USD | |
2014-03-25 | 0.0112 USD (-99.68%) | - | 213.00 USD | |
2014-03-24 | 3.5268 USD (3037.91%) | - | 213.80 USD | |
2014-03-21 | 0.1124 USD (-43.80%) | - | 213.90 USD | |
2014-03-20 | 0.2000 USD (-41.30%) | - | 212.00 USD | |
2014-03-19 | 0.3407 USD (-98.38%) | - | 213.40 USD | |
2014-03-18 | 21 USD (5150%) | - | 213.20 USD | |
2014-03-17 | 0.4000 USD (60%) | - | 215.50 USD | |
2014-03-14 | 0.2500 USD (-95.67%) | - | 219.80 USD | |
2014-03-13 | 5.7778 USD (5677.78%) | - | 220.60 USD | |
2014-03-12 | 0.1000 USD (-60%) | - | 217.90 USD | |
2014-03-11 | 0.2500 USD (-83.77%) | - | 216.80 USD | |
2014-03-10 | 1.5400 USD (285%) | - | 215.20 USD | |
2014-03-07 | 0.4000 USD (-20%) | - | 215.60 USD | |
2014-03-06 | 0.5000 USD (3.05%) | - | 214.60 USD | |
2014-03-05 | 0.4852 USD (2035.75%) | - | 214.90 USD | |
2014-03-04 | 0.0227 USD (-99.50%) | - | 215.30 USD | |
2014-03-03 | 4.5000 USD (224900%) | - | 221.10 USD | |
2014-02-28 | 0.0020 USD (-98%) | - | 217.00 USD | |
2014-02-27 | 0.1000 USD (-97.65%) | - | 214.50 USD | |
2014-02-26 | 4.2500 USD (-91.12%) | - | 213.30 USD | |
2014-02-25 | 47.8739 USD (100435.12%) | - | 211.30 USD | |
2014-02-24 | 0.0476 USD (-95.20%) | - | 210.40 USD | |
2014-02-21 | 0.9927 USD (823.44%) | - | 210.60 USD | |
2014-02-20 | 0.1075 USD (13.16%) | - | 212.20 USD | |
2014-02-19 | 0.0950 USD (192.31%) | - | 214.80 USD | |
2014-02-18 | 0.0325 USD (-67.50%) | - | 208.40 USD | |
2014-02-14 | 0.1000 USD (-60%) | - | 211.60 USD | |
2014-02-13 | 0.2500 USD (-24.69%) | - | 213.20 USD | |
2014-02-12 | 0.3320 USD (-33.60%) | - | 215.90 USD | |
2014-02-11 | 0.5000 USD (-98.61%) | - | 216.00 USD | |
2014-02-10 | 36 USD (14300%) | - | 220.60 USD | |
2014-02-07 | 0.2500 USD (-44.46%) | - | 221.80 USD | |
2014-02-06 | 0.4502 USD (23.19%) | - | 230.20 USD | |
2014-02-05 | 0.3654 USD (-96.82%) | - | 237.80 USD | |
2014-02-04 | 11.5000 USD (319344.44%) | - | 234.00 USD | |
2014-02-03 | 0.0036 USD (-92.80%) | - | 232.90 USD | |
2014-01-31 | 0.0500 USD (-83.33%) | - | 227.20 USD | |
2014-01-30 | 0.3000 USD (2900%) | - | 219.10 USD | |
2014-01-29 | 0.0100 USD (-99.98%) | - | 222.20 USD | |
2014-01-28 | 47.8739 USD (11720.71%) | - | 216.50 USD | |
2014-01-27 | 0.4050 USD (1925%) | - | 219.80 USD | |
2014-01-24 | 0.0200 USD (-93.47%) | - | 222.00 USD | |
2014-01-23 | 0.3063 USD (46.32%) | - | 213.60 USD | |
2014-01-22 | 0.2093 USD (-99.00%) | - | 212.10 USD | |
2014-01-21 | 21 USD (19434.88%) | - | 216.10 USD | |
2014-01-17 | 0.1075 USD (-99.79%) | - | 217.80 USD | |
2014-01-16 | 50 USD (49900%) | - | 216.10 USD | |
2014-01-15 | 0.1000 USD (-55.56%) | - | 216.10 USD | |
2014-01-14 | 0.2250 USD (-98.71%) | - | 214.20 USD | |
2014-01-13 | 17.5000 USD (5368.75%) | - | 219.00 USD | |
2014-01-10 | 0.3200 USD (45.45%) | - | 212.90 USD | |
2014-01-09 | 0.2200 USD (-98.73%) | - | 215.10 USD | |
2014-01-08 | 17.2966 USD (3359.31%) | - | 213.70 USD | |
2014-01-07 | 0.5000 USD (-95.65%) | - | 214.50 USD | |
2014-01-06 | 11.5000 USD (-70.13%) | - | 217.80 USD | |
2014-01-03 | 38.5000 USD (39858.90%) | - | 219.50 USD | |
2014-01-02 | 0.0963 USD (60.58%) | - | 220.60 USD | |
2013-12-31 | 0.0600 USD (-87.37%) | - | 218.50 USD | |
2013-12-30 | 0.4750 USD (-36.67%) | - | 221.50 USD | |
2013-12-27 | 0.7500 USD (-90.63%) | - | 219.00 USD | |
2013-12-26 | 8 USD (-83.29%) | - | 219.00 USD | |
2013-12-24 | 47.8739 USD (208047.25%) | - | 219.80 USD | |
2013-12-23 | 0.0230 USD (-93.43%) | - | 223.90 USD | |
2013-12-20 | 0.3500 USD (210.92%) | - | 227.40 USD | |
2013-12-19 | 0.1126 USD (-54.97%) | - | 228.50 USD | |
2013-12-18 | 0.2500 USD (-98.18%) | - | 225.10 USD | |
2013-12-17 | 13.7143 USD (7967.23%) | - | 233.70 USD | |
2013-12-16 | 0.1700 USD (431.25%) | - | 233.40 USD | |
2013-12-13 | 0.0320 USD (-93.60%) | - | 233.70 USD | |
2013-12-12 | 0.5000 USD (132.22%) | - | 234.50 USD | |
2013-12-11 | 0.2153 USD (-99.35%) | - | 233.90 USD | |
2013-12-10 | 33 USD (560%) | - | 229.30 USD | |
2013-12-09 | 5 USD (2683.40%) | - | 227.80 USD | |
2013-12-06 | 0.1796 USD (-94.01%) | - | 230.20 USD | |
2013-12-05 | 3 USD (518.31%) | - | 234.80 USD | |
2013-12-04 | 0.4852 USD (706.20%) | - | 235.20 USD | |
2013-12-03 | 0.0602 USD (-84.16%) | - | 236.20 USD | |
2013-12-02 | 0.3800 USD (-99.31%) | - | 235.00 USD | |
2013-11-29 | 55.3900 USD (55290%) | - | 237.40 USD | |
2013-11-27 | 0.1000 USD (-99.79%) | - | 236.60 USD | |
2013-11-26 | 47.8739 USD (40341.52%) | - | 236.70 USD | |
2013-11-25 | 0.1184 USD (-21.08%) | - | 237.40 USD | |
2013-11-22 | 0.1500 USD (-71.01%) | - | 237.70 USD | |
2013-11-21 | 0.5174 USD (381.33%) | - | 242.10 USD | |
2013-11-20 | 0.1075 USD (-99.49%) | - | 248.10 USD | |
2013-11-19 | 21 USD (2700%) | - | 250.30 USD | |
2013-11-18 | 0.7500 USD (-94.53%) | - | 250.20 USD | |
2013-11-15 | 13.7143 USD (42634.30%) | - | 250.80 USD | |
2013-11-14 | 0.0321 USD (-84.80%) | - | 250.80 USD | |
2013-11-13 | 0.2111 USD (-75.16%) | - | 250.40 USD | |
2013-11-12 | 0.8500 USD (54.55%) | - | 249.80 USD | |
2013-11-11 | 0.5500 USD (-98.33%) | - | 248.50 USD | |
2013-11-08 | 33 USD (32900%) | - | 246.10 USD | |
2013-11-07 | 0.1000 USD (14.29%) | - | 251.90 USD | |
2013-11-06 | 0.0875 USD (-38.33%) | - | 247.30 USD | |
2013-11-05 | 0.1419 USD (609.43%) | - | 249.30 USD | |
2013-11-04 | 0.0200 USD (-97.33%) | - | 248.90 USD | |
2013-11-01 | 0.7500 USD (-93.18%) | - | 251.90 USD | |
2013-10-31 | 11 USD (3566.67%) | - | 250.40 USD | |
2013-10-30 | 0.3000 USD (118.18%) | - | 251.20 USD | |
2013-10-29 | 0.1375 USD (-99.71%) | - | 250.00 USD | |
2013-10-28 | 47.8739 USD (279.95%) | - | 250.30 USD | |
2013-10-25 | 12.6000 USD (-81.82%) | - | 248.20 USD | |
2013-10-24 | 69.3000 USD (12500%) | - | 246.90 USD | |
2013-10-23 | 0.5500 USD (79.59%) | - | 249.50 USD | |
2013-10-22 | 0.3063 USD (-92.13%) | - | 245.20 USD | |
2013-10-21 | 3.8917 USD (947.79%) | - | 245.20 USD | |
2013-10-18 | 0.3714 USD (271.42%) | - | 246.90 USD | |
2013-10-17 | 0.1000 USD (-90.48%) | - | 248.00 USD | |
2013-10-16 | 1.0500 USD (-99.64%) | - | 252.80 USD | |
2013-10-15 | 288.0001 USD (634120.57%) | - | 261.60 USD | |
2013-10-14 | 0.0454 USD (-1.75%) | - | 257.50 USD | |
2013-10-11 | 0.0462 USD (-99.74%) | - | 258.10 USD | |
2013-10-10 | 17.5000 USD (-90.64%) | - | 262.40 USD | |
2013-10-09 | 187 USD (45509.76%) | - | 274.70 USD | |
2013-10-08 | 0.4100 USD (51.85%) | - | 277.50 USD | |
2013-10-07 | 0.2700 USD (-96.63%) | - | 270.10 USD | |
2013-10-04 | 8 USD (3536.36%) | - | 261.90 USD | |
2013-10-03 | 0.2200 USD (415.62%) | - | 262.00 USD | |
2013-10-02 | 0.0427 USD (-99.93%) | - | 259.70 USD | |
2013-10-01 | 57.5000 USD (1553.52%) | - | 256.90 USD | |
2013-09-30 | 3.4774 USD (2797.86%) | - | 260.50 USD | |
2013-09-27 | 0.1200 USD (-99.29%) | - | 257.40 USD | |
2013-09-26 | 17 USD (-64.49%) | - | 254.70 USD | |
2013-09-25 | 47.8739 USD (-23.60%) | - | 258.00 USD | |
2013-09-24 | 62.6600 USD (4113.29%) | - | 258.10 USD | |
2013-09-23 | 1.4872 USD (-99.16%) | - | 259.00 USD | |
2013-09-20 | 177 USD (164551.16%) | - | 257.50 USD | |
2013-09-19 | 0.1075 USD (-69.29%) | - | 252.40 USD | |
2013-09-18 | 0.3500 USD (-30%) | - | 250.40 USD | |
2013-09-17 | 0.5000 USD (4900%) | - | 254.70 USD | |
2013-09-16 | 0.0100 USD (-96%) | - | 257.10 USD | |
2013-09-13 | 0.2500 USD (3576.47%) | - | 260.60 USD | |
2013-09-11 | 0.0068 USD (-99.98%) | - | 259.70 USD | |
2013-09-10 | 33 USD (8150%) | - | 264.60 USD | |
2013-09-09 | 0.4000 USD (818.65%) | - | 269.00 USD | |
2013-09-06 | 0.0435 USD (-97.82%) | - | 276.20 USD | |
2013-09-05 | 2 USD (312.21%) | - | 275.10 USD | |
2013-09-04 | 0.4852 USD (635.87%) | - | 276.70 USD | |
2013-09-03 | 0.0659 USD (-99.88%) | - | 278.00 USD | |
2013-08-30 | 55.3900 USD (55290%) | - | 283.20 USD | |
2013-08-29 | 0.1000 USD (-97.65%) | - | 282.10 USD | |
2013-08-28 | 4.2500 USD (-89.48%) | - | 276.60 USD | |
2013-08-27 | 40.4046 USD (11402.90%) | - | 278.00 USD | |
2013-08-26 | 0.3513 USD (-2.43%) | - | 268.30 USD | |
2013-08-23 | 0.3600 USD (928.57%) | - | 261.40 USD | |
2013-08-22 | 0.0350 USD (-94.93%) | - | 262.80 USD | |
2013-08-21 | 0.6900 USD (626.32%) | - | 267.90 USD | |
2013-08-20 | 0.0950 USD (90%) | - | 269.70 USD | |
2013-08-19 | 0.0500 USD (-54.55%) | - | 274.30 USD | |
2013-08-16 | 0.1100 USD (-96.69%) | - | 270.30 USD | |
2013-08-15 | 3.3250 USD (411.54%) | - | 273.70 USD | |
2013-08-14 | 0.6500 USD (983.33%) | - | 266.40 USD | |
2013-08-13 | 0.0600 USD (-60.00%) | - | 264.10 USD | |
2013-08-12 | 0.1500 USD (-99.55%) | - | 260.50 USD | |
2013-08-09 | 33 USD (32900%) | - | 261.20 USD | |
2013-08-08 | 0.1000 USD (14.29%) | - | 258.90 USD | |
2013-08-07 | 0.0875 USD (-48.10%) | - | 261.30 USD | |
2013-08-06 | 0.1686 USD (-99.90%) | - | 260.70 USD | |
2013-08-05 | 161 USD (21366.67%) | - | 256.30 USD | |
2013-08-02 | 0.7500 USD (-50%) | - | 259.30 USD | |
2013-08-01 | 1.5000 USD (650%) | - | 261.80 USD | |
2013-07-31 | 0.2000 USD (-33.33%) | - | 267.50 USD | |
2013-07-30 | 0.3000 USD (118.18%) | - | 273.80 USD | |
2013-07-29 | 0.1375 USD (-99.66%) | - | 275.20 USD | |
2013-07-26 | 40.4046 USD (220.67%) | - | 273.50 USD | |
2013-07-25 | 12.6000 USD (6263.64%) | - | 275.90 USD | |
2013-07-24 | 0.1980 USD (547.55%) | - | 279.10 USD | |
2013-07-23 | 0.0306 USD (-88.68%) | - | 278.10 USD | |
2013-07-22 | 0.2700 USD (61.17%) | - | 280.30 USD | |
2013-07-19 | 0.1675 USD (76.34%) | - | 284.70 USD | |
2013-07-18 | 0.0950 USD (11.76%) | - | 284.30 USD | |
2013-07-17 | 0.0850 USD (-99.91%) | - | 285.60 USD | |
2013-07-16 | 99.9184 USD (2600.50%) | - | 291.50 USD | |
2013-07-15 | 3.7000 USD (36900%) | - | 283.90 USD | |
2013-07-12 | 0.0100 USD (-87.58%) | - | 289.50 USD | |
2013-07-11 | 0.0805 USD (101.33%) | - | 285.70 USD | |
2013-07-10 | 0.0400 USD (166.67%) | - | 291.70 USD | |
2013-07-09 | 0.0150 USD (-98.75%) | - | 294.00 USD | |
2013-07-08 | 1.2000 USD (140%) | - | 299.50 USD | |
2013-07-05 | 0.5000 USD (-16.67%) | - | 309.50 USD | |
2013-07-03 | 0.6000 USD (3657.99%) | - | 316.20 USD | |
2013-07-02 | 0.0160 USD (-98.46%) | - | 315.90 USD | |
2013-07-01 | 1.0400 USD (834.83%) | - | 312.30 USD | |
2013-06-28 | 0.1113 USD (-99.88%) | - | 318.60 USD | |
2013-06-27 | 90 USD (809908.10%) | - | 319.10 USD | |
2013-06-26 | 0.0111 USD (-99.97%) | - | 324.80 USD | |
2013-06-25 | 40.4046 USD (3940.46%) | - | 325.50 USD | |
2013-06-24 | 1 USD (-96%) | - | 328.20 USD | |
2013-06-21 | 25 USD (12400%) | - | 314.60 USD | |
2013-06-20 | 0.2000 USD (110.53%) | - | 319.20 USD | |
2013-06-19 | 0.0950 USD (90%) | - | 305.50 USD | |
2013-06-18 | 0.0500 USD (-90.91%) | - | 306.60 USD | |
2013-06-17 | 0.5500 USD (-8.33%) | - | 306.80 USD | |
2013-06-14 | 0.6000 USD (140%) | - | 309.90 USD | |
2013-06-13 | 0.2500 USD (-50%) | - | 303.40 USD | |
2013-06-12 | 0.5000 USD (-98.48%) | - | 308.40 USD | |
2013-06-11 | 33 USD (924.84%) | - | 297.40 USD | |
2013-06-10 | 3.2200 USD (16000%) | - | 292.60 USD | |
2013-06-07 | 0.0200 USD (-94.29%) | - | 294.50 USD | |
2013-06-06 | 0.3500 USD (-27.86%) | - | 298.80 USD | |
2013-06-05 | 0.4852 USD (-99.73%) | - | 299.80 USD | |
2013-06-04 | 177 USD (104017.65%) | - | 295.60 USD | |
2013-06-03 | 0.1700 USD (70%) | - | 295.30 USD | |
2013-05-31 | 0.1000 USD (14.29%) | - | 291.40 USD | |
2013-05-29 | 0.0875 USD (25%) | - | 285.80 USD | |
2013-05-28 | 0.0700 USD (-30%) | - | 290.40 USD | |
2013-05-24 | 0.1000 USD (610.53%) | - | 289.20 USD | |
2013-05-23 | 0.0141 USD (-97.80%) | - | 288.10 USD | |
2013-05-22 | 0.6383 USD (590.09%) | - | 289.90 USD | |
2013-05-21 | 0.0925 USD (-87.80%) | - | 288.60 USD | |
2013-05-20 | 0.7582 USD (-86.21%) | - | 282.30 USD | |
2013-05-17 | 5.5000 USD (4900%) | - | 280.20 USD | |
2013-05-16 | 0.1100 USD (19.13%) | - | 283.00 USD | |
2013-05-15 | 0.0923 USD (-85.89%) | - | 281.50 USD | |
2013-05-14 | 0.6544 USD (-75.32%) | - | 279.50 USD | |
2013-05-13 | 2.6516 USD (2551.65%) | - | 281.40 USD | |
2013-05-10 | 0.1000 USD (-33.33%) | - | 280.40 USD | |
2013-05-09 | 0.1500 USD (-94.00%) | - | 277.00 USD | |
2013-05-08 | 2.5000 USD (257.14%) | - | 272.70 USD | |
2013-05-07 | 0.7000 USD (-99.60%) | - | 280.70 USD | |
2013-05-06 | 177 USD (17600%) | - | 280.70 USD | |
2013-05-03 | 1 USD (-71.43%) | - | 280.70 USD | |
2013-05-02 | 3.5000 USD (5368.75%) | - | 279.40 USD | |
2013-05-01 | 0.0640 USD (-93.60%) | - | 283.80 USD | |
2013-04-30 | 1 USD (270.37%) | - | 281.00 USD | |
2013-04-29 | 0.2700 USD (8.02%) | - | 278.00 USD | |
2013-04-26 | 0.2500 USD (-99.38%) | - | 278.00 USD | |
2013-04-25 | 40.4046 USD (9421.24%) | - | 278.00 USD | |
2013-04-24 | 0.4244 USD (38.57%) | - | 281.90 USD | |
2013-04-23 | 0.3063 USD (-57.42%) | - | 285.90 USD | |
2013-04-22 | 0.7193 USD (-96.58%) | - | 289.60 USD | |
2013-04-19 | 21 USD (950%) | - | 294.40 USD | |
2013-04-18 | 2 USD (41758.52%) | - | 298.20 USD | |
2013-04-17 | 0.0048 USD (-98.41%) | - | 295.00 USD | |
2013-04-16 | 0.3000 USD (-86.68%) | - | 283.40 USD | |
2013-04-15 | 2.2517 USD (-96.08%) | - | 293.80 USD | |
2013-04-12 | 57.5000 USD (228.57%) | - | 284.70 USD | |
2013-04-11 | 17.5000 USD (123139.44%) | - | 284.70 USD | |
2013-04-10 | 0.0142 USD (-99.92%) | - | 284.70 USD | |
2013-04-09 | 17.2966 USD (-76.49%) | - | 290.60 USD | |
2013-04-08 | 73.5800 USD (2425880.88%) | - | 296.20 USD | |
2013-04-05 | 0.0030 USD (-96.21%) | - | 296.20 USD | |
2013-04-04 | 0.0800 USD (-20%) | - | 296.20 USD | |
2013-04-03 | 0.1000 USD (-99.66%) | - | 296.20 USD | |
2013-04-02 | 29 USD (-47.64%) | - | 297.40 USD | |
2013-04-01 | 55.3900 USD (1457.42%) | - | 297.40 USD | |
2013-03-28 | 3.5565 USD (-79.08%) | - | 297.40 USD | |
2013-03-27 | 17 USD (3300%) | - | 298.90 USD | |
2013-03-26 | 0.5000 USD (56.95%) | - | 296.10 USD | |
2013-03-25 | 0.3186 USD (-99.82%) | - | 301.50 USD | |
2013-03-22 | 177 USD (338.07%) | - | 302.00 USD | |
2013-03-21 | 40.4046 USD (43580.66%) | - | 304.50 USD | |
2013-03-20 | 0.0925 USD (-89.72%) | - | 297.00 USD | |
2013-03-19 | 0.9000 USD (47.10%) | - | 309.20 USD | |
2013-03-18 | 0.6118 USD (-81.91%) | - | 304.40 USD | |
2013-03-15 | 3.3820 USD (3282.03%) | - | 296.60 USD | |
2013-03-14 | 0.1000 USD (-61.19%) | - | 299.20 USD | |
2013-03-13 | 0.2576 USD (365.36%) | - | 301.20 USD | |
2013-03-12 | 0.0554 USD (-98.75%) | - | 296.20 USD | |
2013-03-11 | 4.4444 USD (1169.84%) | - | 297.10 USD | |
2013-03-08 | 0.3500 USD (2799.55%) | - | 297.80 USD | |
2013-03-07 | 0.0121 USD (-97.51%) | - | 297.10 USD | |
2013-03-06 | 0.4852 USD (-95.15%) | - | 300.10 USD | |
2013-03-05 | 10 USD (300%) | - | 300.00 USD | |
2013-03-04 | 2.5000 USD (13105.63%) | - | 306.10 USD | |
2013-03-01 | 0.0189 USD (-81.07%) | - | 311.00 USD | |
2013-02-28 | 0.1000 USD (-33.33%) | - | 304.10 USD | |
2013-02-27 | 0.1500 USD (-96.47%) | - | 304.90 USD | |
2013-02-26 | 4.2500 USD (-94.09%) | - | 316.70 USD | |
2013-02-25 | 71.8839 USD (119706.45%) | - | 315.80 USD | |
2013-02-22 | 0.0600 USD (-60.00%) | - | 304.20 USD | |
2013-02-21 | 0.1500 USD (100.00%) | - | 305.10 USD | |
2013-02-20 | 0.0750 USD (-99.62%) | - | 303.50 USD | |
2013-02-19 | 19.5000 USD (-79.89%) | - | 305.70 USD | |
2013-02-15 | 96.9796 USD (107655.13%) | - | 305.70 USD | |
2013-02-14 | 0.0900 USD (-70.63%) | - | 305.70 USD | |
2013-02-13 | 0.3064 USD (410.73%) | - | 306.10 USD | |
2013-02-12 | 0.0600 USD (-99.04%) | - | 305.20 USD | |
2013-02-11 | 6.2300 USD (12360%) | - | 310.00 USD | |
2013-02-08 | 0.0500 USD (-93.75%) | - | 311.80 USD | |
2013-02-07 | 0.8000 USD (147.14%) | - | 316.00 USD | |
2013-02-06 | 0.3237 USD (-96.76%) | - | 315.80 USD | |
2013-02-05 | 10 USD (5597.40%) | - | 314.00 USD | |
2013-02-04 | 0.1755 USD (14637.10%) | - | 316.20 USD | |
2013-02-01 | 0.0012 USD (-99.34%) | - | 313.70 USD | |
2013-01-31 | 0.1800 USD (-33.33%) | - | 316.90 USD | |
2013-01-30 | 0.2700 USD (117.39%) | - | 317.60 USD | |
2013-01-29 | 0.1242 USD (-63.47%) | - | 313.50 USD | |
2013-01-28 | 0.3400 USD (-99.30%) | - | 313.50 USD | |
2013-01-25 | 48.2949 USD (1509.83%) | - | 312.00 USD | |
2013-01-24 | 3 USD (37400%) | - | 313.80 USD | |
2013-01-23 | 0.0080 USD (-97.39%) | - | 347.40 USD | |
2013-01-22 | 0.3063 USD (39.20%) | - | 347.40 USD | |
2013-01-18 | 0.2200 USD (-95.60%) | - | 347.40 USD | |
2013-01-17 | 5 USD (2491.49%) | - | 347.40 USD | |
2013-01-16 | 0.1929 USD (-99.91%) | - | 347.40 USD | |
2013-01-15 | 210.6123 USD (263165.40%) | - | 347.40 USD | |
2013-01-14 | 0.0800 USD (-71.43%) | - | 353.10 USD | |
2013-01-11 | 0.2800 USD (1650.11%) | - | 353.10 USD | |
2013-01-10 | 0.0160 USD (-99.95%) | - | 357.40 USD | |
2013-01-09 | 30 USD (92.72%) | - | 361.30 USD | |
2013-01-08 | 15.5669 USD (32672.43%) | - | 364.30 USD | |
2013-01-07 | 0.0475 USD (-99.32%) | - | 365.40 USD | |
2013-01-04 | 7 USD (154.55%) | - | 358.90 USD | |
2013-01-03 | 2.7500 USD (-94.81%) | - | 365.70 USD | |
2013-01-02 | 53 USD (8034.79%) | - | 369.30 USD | |
2012-12-31 | 0.6515 USD (37.16%) | - | 386.50 USD | |
2012-12-28 | 0.4750 USD (-5%) | - | 398.40 USD | |
2012-12-27 | 0.5000 USD (-95%) | - | 398.00 USD | |
2012-12-26 | 10 USD (-86.09%) | - | 396.80 USD | |
2012-12-24 | 71.8839 USD (9358.40%) | - | 389.80 USD | |
2012-12-21 | 0.7600 USD (533.33%) | - | 389.20 USD | |
2012-12-20 | 0.1200 USD (-88%) | - | 382.40 USD | |
2012-12-19 | 1 USD (-44.44%) | - | 380.40 USD | |
2012-12-18 | 1.8000 USD (-74.29%) | - | 371.10 USD | |
2012-12-17 | 7 USD (46566.67%) | - | 382.00 USD | |
2012-12-14 | 0.0150 USD (-99.70%) | - | 389.80 USD | |
2012-12-13 | 5 USD (2841.18%) | - | 400.30 USD | |
2012-12-12 | 0.1700 USD (-99.43%) | - | 400.30 USD | |
2012-12-11 | 30 USD (167967.23%) | - | 400.30 USD | |
2012-12-10 | 0.0179 USD (-97.21%) | - | 400.30 USD | |
2012-12-07 | 0.6400 USD (-57.33%) | - | 400.30 USD | |
2012-12-06 | 1.5000 USD (209.16%) | - | 400.30 USD | |
2012-12-05 | 0.4852 USD (-95.15%) | - | 400.30 USD | |
2012-12-04 | 10 USD (9900%) | - | 400.30 USD | |
2012-12-03 | 0.1000 USD (2122.22%) | - | 400.30 USD | |
2012-11-30 | 0.0045 USD (-94%) | - | 400.30 USD | |
2012-11-29 | 0.0750 USD (-42.31%) | - | 400.30 USD | |
2012-11-28 | 0.1300 USD (-99.82%) | - | 400.30 USD | |
2012-11-27 | 71.8839 USD (6112.42%) | - | 400.30 USD | |
2012-11-26 | 1.1571 USD (328.56%) | - | 400.30 USD | |
2012-11-23 | 0.2700 USD (2201.16%) | - | 400.30 USD | |
2012-11-21 | 0.0117 USD (-86.59%) | - | 411.00 USD | |
2012-11-20 | 0.0875 USD (-41.67%) | - | 411.00 USD | |
2012-11-19 | 0.1500 USD | - | 418.80 USD | |
2012-11-16 | 0.1500 USD (114.29%) | - | 433.50 USD | |
2012-11-15 | 0.0700 USD (-53.33%) | - | 433.50 USD | |
2012-11-14 | 0.1500 USD (150%) | - | 435.60 USD | |
2012-11-13 | 0.0600 USD (20%) | - | 427.60 USD | |
2012-11-12 | 0.0500 USD (150%) | - | 437.50 USD | |
2012-11-09 | 0.0200 USD (-73.33%) | - | 432.90 USD | |
2012-11-08 | 0.0750 USD (-25%) | - | 432.90 USD | |
2012-11-07 | 0.1000 USD (207.69%) | - | 432.00 USD | |
2012-11-06 | 0.0325 USD (-36.47%) | - | 427.00 USD | |
2012-11-05 | 0.0512 USD (-93.38%) | - | 434.40 USD | |
2012-11-02 | 0.7726 USD (60682.93%) | - | 427.70 USD | |
2012-11-01 | 0.0013 USD (-99.92%) | - | 430.60 USD | |
2012-10-31 | 1.5114 USD (-97.90%) | - | 439.30 USD | |
2012-10-26 | 71.8839 USD (3494.19%) | - | 439.30 USD | |
2012-10-25 | 2 USD (1011.11%) | - | 439.30 USD | |
2012-10-24 | 0.1800 USD (-41.22%) | - | 437.90 USD | |
2012-10-23 | 0.3063 USD (-23.44%) | - | 428.60 USD | |
2012-10-22 | 0.4000 USD (166.67%) | - | 428.60 USD | |
2012-10-19 | 0.1500 USD (71.43%) | - | 428.60 USD | |
2012-10-18 | 0.0875 USD (-60.19%) | - | 428.70 USD | |
2012-10-17 | 0.2198 USD (-99.58%) | - | 430.00 USD | |
2012-10-16 | 52.8800 USD (116349.90%) | - | 430.80 USD | |
2012-10-15 | 0.0454 USD (14.62%) | - | 447.60 USD | |
2012-10-12 | 0.0396 USD (-99.77%) | - | 447.60 USD | |
2012-10-11 | 17.5000 USD (29066.67%) | - | 447.60 USD | |
2012-10-10 | 0.0600 USD (-99.99%) | - | 454.80 USD | |
2012-10-09 | 704.9841 USD (261005.22%) | - | 448.70 USD | |
2012-10-08 | 0.2700 USD (-77.50%) | - | 448.70 USD | |
2012-10-05 | 1.2000 USD (-99.29%) | - | 468.10 USD | |
2012-10-04 | 168 USD (1679900%) | - | 468.10 USD | |
2012-10-03 | 0.0100 USD (-99.99%) | - | 468.10 USD | |
2012-10-02 | 108.7500 USD (2875.77%) | - | 468.10 USD | |
2012-10-01 | 3.6545 USD (-8.64%) | - | 469.10 USD | |
2012-09-28 | 4 USD (3233.33%) | - | 469.40 USD | |
2012-09-27 | 0.1200 USD (-99.29%) | - | 466.20 USD | |
2012-09-26 | 17 USD (-76.35%) | - | 480.10 USD | |
2012-09-25 | 71.8839 USD (299.35%) | - | 465.70 USD | |
2012-09-24 | 18 USD (383.52%) | - | 471.20 USD | |
2012-09-21 | 3.7227 USD (1761.34%) | - | 470.90 USD | |
2012-09-20 | 0.2000 USD (58.14%) | - | 470.90 USD | |
2012-09-19 | 0.1265 USD (2429.42%) | - | 470.90 USD | |
2012-09-18 | 0.0050 USD (-75%) | - | 476.20 USD | |
2012-09-17 | 0.0200 USD (-33.33%) | - | 478.40 USD | |
2012-09-14 | 0.0300 USD (-93.33%) | - | 478.40 USD | |
2012-09-13 | 0.4500 USD (6823.08%) | - | 523.90 USD | |
2012-09-12 | 0.0065 USD (-99.98%) | - | 523.90 USD | |
2012-09-11 | 30 USD (32017.65%) | - | 523.90 USD | |
2012-09-10 | 0.0934 USD (190.23%) | - | 523.80 USD | |
2012-09-07 | 0.0322 USD (-97.85%) | - | 527.00 USD | |
2012-09-06 | 1.5000 USD (209.16%) | - | 538.00 USD | |
2012-09-05 | 0.4852 USD (-95.15%) | - | 571.60 USD | |
2012-09-04 | 10 USD (7592.31%) | - | 571.60 USD | |
2012-08-31 | 0.1300 USD (73.33%) | - | 570.60 USD | |
2012-08-30 | 0.0750 USD (-98.24%) | - | 581.60 USD | |
2012-08-29 | 4.2500 USD (8400%) | - | 573.50 USD | |
2012-08-28 | 0.0500 USD (-97.40%) | - | 567.90 USD | |
2012-08-27 | 1.9200 USD (464.71%) | - | 572.20 USD | |
2012-08-24 | 0.3400 USD (-96.60%) | - | 578.20 USD | |
2012-08-23 | 10 USD (473609.14%) | - | 578.20 USD | |
2012-08-22 | 0.0021 USD (-99.99%) | - | 569.60 USD | |
2012-08-21 | 19.5000 USD (5316.67%) | - | 562.90 USD | |
2012-08-20 | 0.3600 USD (300%) | - | 562.90 USD | |
2012-08-17 | 0.0900 USD (28.57%) | - | 565.40 USD | |
2012-08-16 | 0.0700 USD (-53.33%) | - | 558.70 USD | |
2012-08-15 | 0.1500 USD (-98.85%) | - | 558.70 USD | |
2012-08-14 | 13 USD (271.43%) | - | 558.70 USD | |
2012-08-13 | 3.5000 USD (133.33%) | - | 576.50 USD | |
2012-08-10 | 1.5000 USD (-95%) | - | 576.50 USD | |
2012-08-09 | 30 USD (29900%) | - | 576.50 USD | |
2012-08-08 | 0.1000 USD (-66.67%) | - | 576.50 USD | |
2012-08-07 | 0.3000 USD (-97.27%) | - | 576.50 USD | |
2012-08-06 | 11 USD (10%) | - | 576.50 USD | |
2012-08-03 | 10 USD (13233.33%) | - | 576.50 USD | |
2012-08-02 | 0.0750 USD (-25%) | - | 576.50 USD | |
2012-08-01 | 0.1000 USD (100%) | - | 576.50 USD | |
2012-07-31 | 0.0500 USD (-81.48%) | - | 576.50 USD | |
2012-07-30 | 0.2700 USD (117.39%) | - | 576.50 USD | |
2012-07-27 | 0.1242 USD (-99.83%) | - | 567.00 USD | |
2012-07-26 | 73.0189 USD (81032.09%) | - | 600.60 USD | |
2012-07-25 | 0.0900 USD (150.38%) | - | 600.60 USD | |
2012-07-24 | 0.0359 USD (-95.01%) | - | 600.60 USD | |
2012-07-23 | 0.7200 USD (1340%) | - | 596.00 USD | |
2012-07-20 | 0.0500 USD (-42.86%) | - | 566.50 USD | |
2012-07-19 | 0.0875 USD (-99.55%) | - | 566.50 USD | |
2012-07-18 | 19.5000 USD (389900%) | - | 566.50 USD | |
2012-07-17 | 0.0050 USD (-97.73%) | - | 566.50 USD | |
2012-07-16 | 0.2200 USD (2100%) | - | 587.90 USD | |
2012-07-13 | 0.0100 USD (-99.94%) | - | 587.90 USD | |
2012-07-12 | 17.5000 USD (29066.67%) | - | 587.90 USD | |
2012-07-11 | 0.0600 USD (-99.61%) | - | 649.40 USD | |
2012-07-10 | 15.5669 USD (3212.11%) | - | 649.40 USD | |
2012-07-09 | 0.4700 USD (-6%) | - | 649.40 USD | |
2012-07-06 | 0.5000 USD (-99.58%) | - | 649.40 USD | |
2012-07-05 | 120 USD (252531.58%) | - | 649.40 USD | |
2012-07-03 | 0.0475 USD (-95.43%) | - | 649.40 USD | |
2012-07-02 | 1.0400 USD (2871.43%) | - | 649.40 USD | |
2012-06-29 | 0.0350 USD (-84.44%) | - | 649.40 USD | |
2012-06-28 | 0.2250 USD (-55%) | - | 649.40 USD | |
2012-06-27 | 0.5000 USD (-99.32%) | - | 649.40 USD | |
2012-06-26 | 73.0189 USD (16126.42%) | - | 712.00 USD | |
2012-06-25 | 0.4500 USD (125%) | - | 712.00 USD | |
2012-06-22 | 0.2000 USD (195.16%) | - | 712.00 USD | |
2012-06-21 | 0.0678 USD (-22.56%) | - | 712.00 USD | |
2012-06-20 | 0.0875 USD (629.17%) | - | 712.00 USD | |
2012-06-19 | 0.0120 USD (-20%) | - | 712.00 USD | |
2012-06-18 | 0.0150 USD (-97.27%) | - | 712.00 USD | |
2012-06-15 | 0.5500 USD (-8.33%) | - | 712.00 USD | |
2012-06-14 | 0.6000 USD (5300.05%) | - | 712.00 USD | |
2012-06-13 | 0.0111 USD (-96.30%) | - | 712.00 USD | |
2012-06-12 | 0.3000 USD (122.22%) | - | 712.00 USD | |
2012-06-11 | 0.1350 USD (-98.39%) | - | 712.00 USD | |
2012-06-08 | 8.4100 USD (5506.67%) | - | 712.00 USD | |
2012-06-07 | 0.1500 USD (-69.08%) | - | 712.00 USD | |
2012-06-06 | 0.4852 USD (-40.83%) | - | 712.00 USD | |
2012-06-05 | 0.8200 USD (720%) | - | 712.00 USD | |
2012-06-04 | 0.1000 USD | - | 712.00 USD | |
2012-06-01 | 0.1000 USD (-72.97%) | - | 712.00 USD | |
2012-05-31 | 0.3700 USD (393.33%) | - | 712.00 USD | |
2012-05-30 | 0.0750 USD (-99.81%) | - | 712.00 USD | |
2012-05-29 | 40 USD (76240.25%) | - | 712.00 USD | |
2012-05-25 | 0.0524 USD (-89.53%) | - | 712.00 USD | |
2012-05-24 | 0.5003 USD (0.06%) | - | 712.00 USD | |
2012-05-23 | 0.5000 USD (-35.09%) | - | 717.60 USD | |
2012-05-22 | 0.7703 USD (25.21%) | - | 718.50 USD | |
2012-05-21 | 0.6152 USD (-5.36%) | - | 694.70 USD | |
2012-05-18 | 0.6500 USD | - | 694.70 USD | |
2012-05-17 | 0.6501 USD (676.95%) | - | 620.70 USD | |
2012-05-16 | 0.0837 USD (-99.24%) | - | 620.70 USD | |
2012-05-15 | 11 USD (214.29%) | - | 620.70 USD | |
2012-05-14 | 3.5000 USD (600%) | - | 620.70 USD | |
2012-05-11 | 0.5000 USD (400%) | - | 620.70 USD | |
2012-05-10 | 0.1000 USD (-86.67%) | - | 620.70 USD | |
2012-05-09 | 0.7500 USD (9900%) | - | 620.70 USD | |
2012-05-08 | 0.0075 USD (-95.59%) | - | 620.70 USD | |
2012-05-07 | 0.1700 USD (-73.85%) | - | 620.70 USD | |
2012-05-04 | 0.6500 USD (29432.03%) | - | 620.70 USD | |
2012-05-03 | 0.0022 USD (-99.45%) | - | 614.50 USD | |
2012-05-02 | 0.4000 USD (-14.89%) | - | 618.60 USD | |
2012-05-01 | 0.4700 USD (-33.80%) | - | 618.60 USD | |
2012-04-30 | 0.7100 USD (-29%) | - | 625.50 USD | |
2012-04-27 | 1 USD (733.33%) | - | 625.50 USD | |
2012-04-26 | 0.1200 USD (-95.20%) | - | 650.30 USD | |
2012-04-25 | 2.5000 USD (127.27%) | - | 650.30 USD | |
2012-04-24 | 1.1000 USD (-52.18%) | - | 650.30 USD | |
2012-04-23 | 2.3002 USD (4.08%) | - | 650.30 USD | |
2012-04-20 | 2.2100 USD (-1.78%) | - | 650.30 USD | |
2012-04-19 | 2.2500 USD (59110.53%) | - | 680.10 USD | |
2012-04-18 | 0.0038 USD (-100.00%) | - | 680.10 USD | |
2012-04-17 | 88.0002 USD (15488.00%) | - | 680.10 USD | |
2012-04-16 | 0.5645 USD (182.27%) | - | 680.10 USD | |
2012-04-13 | 0.2000 USD (-98.86%) | - | 656.10 USD | |
2012-04-12 | 17.5000 USD (132475.76%) | - | 656.10 USD | |
2012-04-11 | 0.0132 USD (-97.38%) | - | 656.10 USD | |
2012-04-10 | 0.5046 USD (-98.60%) | - | 656.10 USD | |
2012-04-09 | 36 USD (1884.73%) | - | 656.10 USD | |
2012-04-05 | 1.8139 USD (195.13%) | - | 638.40 USD | |
2012-04-04 | 0.6146 USD (-38.54%) | - | 638.40 USD | |
2012-04-03 | 1 USD (-72.22%) | - | 637.00 USD | |
2012-04-02 | 3.6000 USD (10517.28%) | - | 662.40 USD | |
2012-03-30 | 0.0339 USD (-92.86%) | - | 662.40 USD | |
2012-03-29 | 0.4750 USD (-95.41%) | - | 662.40 USD | |
2012-03-28 | 10.3500 USD (-98.36%) | - | 652.20 USD | |
2012-03-27 | 629.7103 USD (2232.26%) | - | 650.20 USD | |
2012-03-26 | 27 USD (170%) | - | 642.60 USD | |
2012-03-23 | 10 USD (-90.80%) | - | 676.50 USD | |
2012-03-22 | 108.7500 USD (16193.40%) | - | 696.30 USD | |
2012-03-21 | 0.6674 USD (2.68%) | - | 681.40 USD | |
2012-03-20 | 0.6500 USD (-77.36%) | - | 697.70 USD | |
2012-03-19 | 2.8708 USD (-96.07%) | - | 704.90 USD | |
2012-03-16 | 73.0189 USD (-57.05%) | - | 727.10 USD | |
2012-03-15 | 170 USD (84900%) | - | 727.10 USD | |
2012-03-14 | 0.2000 USD (-56.76%) | - | 735.90 USD | |
2012-03-13 | 0.4625 USD (271.51%) | - | 735.90 USD | |
2012-03-12 | 0.1245 USD (-62.28%) | - | 735.90 USD | |
2012-03-09 | 0.3300 USD (230%) | - | 742.20 USD | |
2012-03-08 | 0.1000 USD (-79.39%) | - | 748.40 USD | |
2012-03-07 | 0.4852 USD (10.27%) | - | 770.50 USD | |
2012-03-06 | 0.4400 USD (-69.23%) | - | 792.10 USD | |
2012-03-05 | 1.4300 USD (2760%) | - | 754.10 USD | |
2012-03-02 | 0.0500 USD (-66.67%) | - | 754.10 USD | |
2012-03-01 | 0.1500 USD (1100.04%) | - | 754.10 USD | |
2012-02-29 | 0.0125 USD (-83.33%) | - | 762.70 USD | |
2012-02-28 | 0.0750 USD (-98.24%) | - | 776.10 USD | |
2012-02-27 | 4.2500 USD (4258.97%) | - | 776.10 USD | |
2012-02-24 | 0.0975 USD (1850%) | - | 772.00 USD | |
2012-02-23 | 0.0050 USD (-95.83%) | - | 757.90 USD | |
2012-02-22 | 0.1200 USD (37.14%) | - | 771.30 USD | |
2012-02-21 | 0.0875 USD (-67.82%) | - | 771.30 USD | |
2012-02-17 | 0.2719 USD (-99.76%) | - | 764.70 USD | |
2012-02-16 | 111.6092 USD (148712.23%) | - | 710.60 USD | |
2012-02-15 | 0.0750 USD (-55.88%) | - | 710.60 USD | |
2012-02-14 | 0.1700 USD (183.33%) | - | 710.60 USD | |
2012-02-13 | 0.0600 USD (-87.96%) | - | 710.60 USD | |
2012-02-10 | 0.4983 USD (-0.34%) | - | 710.60 USD | |
2012-02-09 | 0.5000 USD (900%) | - | 710.60 USD | |
2012-02-08 | 0.0500 USD (-99.95%) | - | 710.60 USD | |
2012-02-07 | 96.9796 USD (50941.91%) | - | 712.70 USD | |
2012-02-06 | 0.1900 USD (1457.38%) | - | 740.40 USD | |
2012-02-03 | 0.0122 USD (-92.38%) | - | 740.40 USD | |
2012-02-02 | 0.1600 USD (-99.44%) | - | 740.40 USD | |
2012-02-01 | 28.5000 USD (5900%) | - | 747.60 USD | |
2012-01-31 | 0.4750 USD (97.92%) | - | 753.20 USD | |
2012-01-30 | 0.2400 USD (100%) | - | 754.30 USD | |
2012-01-27 | 0.1200 USD (-40%) | - | 754.30 USD | |
2012-01-26 | 0.2000 USD (1233.33%) | - | 756.70 USD | |
2012-01-25 | 0.0150 USD (-95.10%) | - | 782.00 USD | |
2012-01-24 | 0.3063 USD (-31.94%) | - | 782.00 USD | |
2012-01-23 | 0.4500 USD (500%) | - | 782.00 USD | |
2012-01-20 | 0.0750 USD (-14.29%) | - | 782.00 USD | |
2012-01-19 | 0.0875 USD (-99.92%) | - | 782.00 USD | |
2012-01-18 | 111.6092 USD (49504.08%) | - | 782.00 USD | |
2012-01-17 | 0.2250 USD (-99.48%) | - | 782.00 USD | |
2012-01-13 | 43 USD (17816.67%) | - | 782.00 USD | |
2012-01-12 | 0.2400 USD (-23.26%) | - | 782.00 USD | |
2012-01-11 | 0.3128 USD (-37.61%) | - | 782.00 USD | |
2012-01-10 | 0.5013 USD (-96.72%) | - | 788.40 USD | |
2012-01-09 | 15.2849 USD (-84.24%) | - | 788.40 USD | |
2012-01-06 | 96.9796 USD (96879.62%) | - | 788.40 USD | |
2012-01-05 | 0.1000 USD (260.00%) | - | 809.50 USD | |
2012-01-04 | 0.0278 USD (-99.60%) | - | 809.50 USD | |
2012-01-03 | 7 USD (154.55%) | - | 825.20 USD | |
2011-12-30 | 2.7500 USD (1733.33%) | - | 833.20 USD | |
2011-12-29 | 0.1500 USD (-33.33%) | - | 842.90 USD | |
2011-12-28 | 0.2250 USD (-75.54%) | - | 842.90 USD | |
2011-12-27 | 0.9200 USD (6033.33%) | - | 829.70 USD | |
2011-12-23 | 0.0150 USD (-72.73%) | - | 878.00 USD | |
2011-12-22 | 0.0550 USD (-52.29%) | - | 878.00 USD | |
2011-12-21 | 0.1153 USD (31.74%) | - | 878.00 USD | |
2011-12-20 | 0.0875 USD (-99.92%) | - | 878.00 USD | |
2011-12-19 | 111.6092 USD (1.89%) | - | 878.00 USD | |
2011-12-16 | 109.5427 USD (24242.82%) | - | 878.00 USD | |
2011-12-15 | 0.4500 USD (2282.34%) | - | 878.00 USD | |
2011-12-14 | 0.0189 USD (-88.89%) | - | 878.00 USD | |
2011-12-13 | 0.1700 USD (286.36%) | - | 878.00 USD | |
2011-12-12 | 0.0440 USD (266.67%) | - | 878.00 USD | |
2011-12-09 | 0.0120 USD (-49.34%) | - | 878.00 USD | |
2011-12-08 | 0.0237 USD (-95.12%) | - | 878.00 USD | |
2011-12-07 | 0.4852 USD (-2.96%) | - | 878.00 USD | |
2011-12-06 | 0.5000 USD (-28.57%) | - | 878.00 USD | |
2011-12-05 | 0.7000 USD (1300%) | - | 878.00 USD | |
2011-12-02 | 0.0500 USD (-96.43%) | - | 890.00 USD | |
2011-12-01 | 1.4000 USD (1272.55%) | - | 965.10 USD | |
2011-11-30 | 0.1020 USD (36%) | - | 965.10 USD | |
2011-11-29 | 0.0750 USD (-37.50%) | - | 965.10 USD | |
2011-11-28 | 0.1200 USD (-98.67%) | - | 978.60 USD | |
2011-11-25 | 9 USD (2375.65%) | - | 968.40 USD | |
2011-11-23 | 0.3635 USD (627.08%) | - | 968.40 USD | |
2011-11-22 | 0.0500 USD (-99.90%) | - | 968.40 USD | |
2011-11-21 | 50.7200 USD (63300%) | - | 968.40 USD | |
2011-11-18 | 0.0800 USD (-99.93%) | - | 968.40 USD | |
2011-11-17 | 111.6092 USD (68983.89%) | - | 968.40 USD | |
2011-11-16 | 0.1616 USD (1102.62%) | - | 922.10 USD | |
2011-11-15 | 0.0134 USD (-86.57%) | - | 922.10 USD | |
2011-11-14 | 0.1000 USD (332.90%) | - | 922.10 USD | |
2011-11-11 | 0.0231 USD (-53.80%) | - | 903.40 USD | |
2011-11-10 | 0.0500 USD (-16.67%) | - | 948.10 USD | |
2011-11-09 | 0.0600 USD (-80.43%) | - | 919.60 USD | |
2011-11-08 | 0.3066 USD (308.80%) | - | 890.80 USD | |
2011-11-07 | 0.0750 USD (-69.96%) | - | 890.80 USD | |
2011-11-04 | 0.2496 USD (232.84%) | - | 890.80 USD | |
2011-11-03 | 0.0750 USD (400%) | - | 890.80 USD | |
2011-11-02 | 0.0150 USD (-99.95%) | - | 890.80 USD | |
2011-11-01 | 28.5000 USD (-32.14%) | - | 890.80 USD | |
2011-10-31 | 42 USD (17400%) | - | 890.80 USD | |
2011-10-28 | 0.2400 USD (100%) | - | 890.80 USD | |
2011-10-27 | 0.1200 USD (60%) | - | 890.80 USD | |
2011-10-26 | 0.0750 USD (-75%) | - | 890.80 USD | |
2011-10-25 | 0.3000 USD (278.00%) | - | 890.80 USD | |
2011-10-24 | 0.0794 USD (-99.84%) | - | 890.90 USD | |
2011-10-21 | 50.7200 USD (101340%) | - | 932.50 USD | |
2011-10-20 | 0.0500 USD (-37.50%) | - | 932.50 USD | |
2011-10-19 | 0.0800 USD (-99.93%) | - | 938.60 USD | |
2011-10-18 | 111.6092 USD (22307.16%) | - | 923.00 USD | |
2011-10-17 | 0.4981 USD (121.38%) | - | 923.00 USD | |
2011-10-14 | 0.2250 USD (496.34%) | - | 900.50 USD | |
2011-10-13 | 0.0377 USD (239.57%) | - | 963.70 USD | |
2011-10-12 | 0.0111 USD (-94.44%) | - | 963.70 USD | |
2011-10-11 | 0.2000 USD (949.98%) | - | 963.70 USD | |
2011-10-10 | 0.0190 USD (-59.90%) | - | 974.00 USD | |
2011-10-07 | 0.0475 USD (-99.95%) | - | 991.30 USD | |
2011-10-06 | 96.9796 USD (7981.64%) | - | 1007.00 USD | |
2011-10-05 | 1.2000 USD (1400%) | - | 1007.00 USD | |
2011-10-04 | 0.0800 USD (-97.81%) | - | 1000.00 USD | |
2011-10-03 | 3.6493 USD (18146.60%) | - | 994.60 USD | |
2011-09-30 | 0.0200 USD (-75%) | - | 994.60 USD | |
2011-09-29 | 0.0800 USD (-99%) | - | 979.50 USD | |
2011-09-28 | 8 USD (-94.84%) | - | 974.00 USD | |
2011-09-27 | 155 USD (21.05%) | - | 974.00 USD | |
2011-09-23 | 128.0500 USD (51120%) | - | 980.10 USD | |
2011-09-22 | 0.2500 USD (117.54%) | - | 980.10 USD | |
2011-09-21 | 0.1149 USD (43.65%) | - | 937.10 USD | |
2011-09-20 | 0.0800 USD (-99.93%) | - | 914.50 USD | |
2011-09-19 | 109.3510 USD (384979.82%) | - | 914.50 USD | |
2011-09-16 | 0.0284 USD (183.97%) | - | 914.50 USD | |
2011-09-15 | 0.0100 USD (65.29%) | - | 916.90 USD | |
2011-09-14 | 0.0061 USD (-98.39%) | - | 945.10 USD | |
2011-09-13 | 0.3750 USD (301.47%) | - | 941.20 USD | |
2011-09-12 | 0.0934 USD (86.81%) | - | 939.50 USD | |
2011-09-09 | 0.0500 USD (-96.43%) | - | 909.60 USD | |
2011-09-08 | 1.4000 USD (188.55%) | - | 895.80 USD | |
2011-09-07 | 0.4852 USD (38.63%) | - | 890.50 USD | |
2011-09-06 | 0.3500 USD (-30%) | - | 903.80 USD | |
2011-09-02 | 0.5000 USD (66.67%) | - | 890.90 USD | |
2011-09-01 | 0.3000 USD (-57.14%) | - | 875.20 USD | |
2011-08-31 | 0.7000 USD (833.33%) | - | 871.00 USD | |
2011-08-30 | 0.0750 USD (-98.24%) | - | 880.10 USD | |
2011-08-29 | 4.2500 USD (7288.61%) | - | 864.70 USD | |
2011-08-26 | 0.0575 USD (-71.24%) | - | 886.70 USD | |
2011-08-25 | 0.2000 USD (149.60%) | - | 867.80 USD | |
2011-08-24 | 0.0801 USD (100.32%) | - | 867.80 USD | |
2011-08-23 | 0.0400 USD (-89.47%) | - | 874.50 USD | |
2011-08-22 | 0.3800 USD (153.33%) | - | 879.10 USD | |
2011-08-19 | 0.1500 USD (-99.62%) | - | 761.40 USD | |
2011-08-18 | 39.2922 USD (39192.25%) | - | 761.40 USD | |
2011-08-17 | 0.1000 USD (-66.67%) | - | 761.40 USD | |
2011-08-16 | 0.3000 USD (-91.43%) | - | 758.10 USD | |
2011-08-15 | 3.5000 USD (504.91%) | - | 762.30 USD | |
2011-08-12 | 0.5786 USD (1057.21%) | - | 781.80 USD | |
2011-08-11 | 0.0500 USD (-16.67%) | - | 787.20 USD | |
2011-08-10 | 0.0600 USD (-70%) | - | 804.60 USD | |
2011-08-09 | 0.2000 USD (2903.00%) | - | 773.60 USD | |
2011-08-08 | 0.0067 USD (-99.99%) | - | 812.70 USD | |
2011-08-05 | 96.9796 USD (5287.76%) | - | 754.40 USD | |
2011-08-04 | 1.8000 USD (3172.73%) | - | 737.00 USD | |
2011-08-03 | 0.0550 USD (-99.81%) | - | 679.60 USD | |
2011-08-02 | 28.5000 USD (-32.14%) | - | 698.10 USD | |
2011-07-29 | 42 USD (17400%) | - | 698.10 USD | |
2011-07-28 | 0.2400 USD (100%) | - | 698.10 USD | |
2011-07-27 | 0.1200 USD (36.23%) | - | 698.10 USD | |
2011-07-26 | 0.0881 USD (-91.53%) | - | 675.20 USD | |
2011-07-25 | 1.0400 USD (-97.95%) | - | 668.30 USD | |
2011-07-22 | 50.7200 USD (50620%) | - | 668.30 USD | |
2011-07-21 | 0.1000 USD (-99.33%) | - | 666.50 USD | |
2011-07-20 | 15 USD (35957.69%) | - | 686.80 USD | |
2011-07-19 | 0.0416 USD (-81.09%) | - | 690.50 USD | |
2011-07-18 | 0.2200 USD (-99.44%) | - | 703.90 USD | |
2011-07-15 | 39.2922 USD (554.87%) | - | 703.90 USD | |
2011-07-14 | 6 USD (1772.16%) | - | 709.60 USD | |
2011-07-13 | 0.3205 USD (-95.29%) | - | 692.80 USD | |
2011-07-12 | 6.8104 USD (7318.76%) | - | 692.80 USD | |
2011-07-11 | 0.0918 USD (-49%) | - | 681.20 USD | |
2011-07-08 | 0.1800 USD (200%) | - | 671.00 USD | |
2011-07-07 | 0.0600 USD (-99.50%) | - | 671.00 USD | |
2011-07-06 | 12 USD (70488.24%) | - | 671.00 USD | |
2011-07-05 | 0.0170 USD (91.01%) | - | 663.00 USD | |
2011-07-01 | 0.0089 USD (-98.73%) | - | 663.00 USD | |
2011-06-30 | 0.7000 USD (900%) | - | 696.90 USD | |
2011-06-29 | 0.0700 USD (-96.50%) | - | 728.70 USD | |
2011-06-28 | 2 USD (4900%) | - | 728.70 USD | |
2011-06-27 | 0.0400 USD (-48.45%) | - | 728.70 USD | |
2011-06-24 | 0.0776 USD (-99.78%) | - | 737.00 USD | |
2011-06-23 | 36 USD (17900%) | - | 737.00 USD | |
2011-06-22 | 0.2000 USD (900%) | - | 716.80 USD | |
2011-06-21 | 0.0200 USD (-75%) | - | 716.80 USD | |
2011-06-20 | 0.0800 USD (-78.38%) | - | 731.70 USD | |
2011-06-17 | 0.3700 USD (-99.06%) | - | 750.80 USD | |
2011-06-16 | 39.2922 USD (392822.48%) | - | 756.70 USD | |
2011-06-15 | 0.0100 USD (-81.82%) | - | 726.40 USD | |
2011-06-14 | 0.0550 USD (-87.43%) | - | 701.10 USD | |
2011-06-13 | 0.4375 USD (-27.08%) | - | 715.90 USD | |
2011-06-10 | 0.6000 USD (-57.14%) | - | 718.40 USD | |
2011-06-09 | 1.4000 USD (188.55%) | - | 705.70 USD | |
2011-06-08 | 0.4852 USD (142.60%) | - | 705.70 USD | |
2011-06-07 | 0.2000 USD (25%) | - | 708.70 USD | |
2011-06-06 | 0.1600 USD (-82.22%) | - | 708.70 USD | |
2011-06-03 | 0.9000 USD (-99.25%) | - | 705.30 USD | |
2011-06-02 | 120 USD (145002.78%) | - | 705.70 USD | |
2011-06-01 | 0.0827 USD (175.67%) | - | 707.50 USD | |
2011-05-31 | 0.0300 USD (-60%) | - | 690.60 USD | |
2011-05-27 | 0.0750 USD (-99.81%) | - | 704.00 USD | |
2011-05-26 | 40 USD (11328.57%) | - | 721.60 USD | |
2011-05-25 | 0.3500 USD (-95.63%) | - | 724.10 USD | |
2011-05-24 | 8 USD (1186.98%) | - | 734.30 USD | |
2011-05-23 | 0.6216 USD (2386.44%) | - | 737.70 USD | |
2011-05-20 | 0.0250 USD (-37.50%) | - | 723.60 USD | |
2011-05-19 | 0.0400 USD (-99.90%) | - | 712.20 USD | |
2011-05-18 | 39.2922 USD (1209.74%) | - | 709.90 USD | |
2011-05-17 | 3 USD (777.71%) | - | 720.20 USD | |
2011-05-16 | 0.3418 USD (-24.05%) | - | 722.00 USD | |
2011-05-13 | 0.4500 USD (276.25%) | - | 716.10 USD | |
2011-05-12 | 0.1196 USD (99.33%) | - | 709.50 USD | |
2011-05-11 | 0.0600 USD (-88%) | - | 709.50 USD | |
2011-05-10 | 0.5000 USD (-99.48%) | - | 722.00 USD | |
2011-05-09 | 96.9796 USD (12830.62%) | - | 722.00 USD | |
2011-05-06 | 0.7500 USD (-85%) | - | 722.00 USD | |
2011-05-05 | 5 USD (17207.63%) | - | 741.20 USD | |
2011-05-04 | 0.0289 USD (-97.79%) | - | 731.60 USD | |
2011-05-03 | 1.3100 USD (773.31%) | - | 731.60 USD | |
2011-05-02 | 0.1500 USD (-55.56%) | - | 731.60 USD | |
2011-04-29 | 0.3375 USD (68.77%) | - | 731.60 USD | |
2011-04-28 | 0.2000 USD (70.21%) | - | 731.60 USD | |
2011-04-27 | 0.1175 USD (-83.06%) | - | 731.60 USD | |
2011-04-26 | 0.6935 USD (-97.42%) | - | 744.20 USD | |
2011-04-25 | 26.9231 USD (13565.91%) | - | 744.20 USD | |
2011-04-21 | 0.1970 USD (-98.69%) | - | 751.30 USD | |
2011-04-20 | 15 USD (220301.59%) | - | 758.50 USD | |
2011-04-19 | 0.0068 USD (-69.06%) | - | 769.60 USD | |
2011-04-18 | 0.0220 USD (-96.12%) | - | 779.80 USD | |
2011-04-15 | 0.5667 USD (-48.48%) | - | 779.80 USD | |
2011-04-14 | 1.1000 USD (9066.67%) | - | 779.80 USD | |
2011-04-13 | 0.0120 USD (-99.99%) | - | 779.80 USD | |
2011-04-12 | 200.8164 USD (9982.83%) | - | 779.80 USD | |
2011-04-11 | 1.9917 USD (696.67%) | - | 872.60 USD | |
2011-04-08 | 0.2500 USD (318.13%) | - | 872.60 USD | |
2011-04-07 | 0.0598 USD (11.04%) | - | 872.60 USD | |
2011-04-06 | 0.0538 USD (-72.32%) | - | 872.60 USD | |
2011-04-05 | 0.1945 USD (-99.55%) | - | 872.60 USD | |
2011-04-04 | 43 USD (50.88%) | - | 872.60 USD | |
2011-04-01 | 28.5000 USD (96.55%) | - | 872.60 USD | |
2011-03-31 | 14.5000 USD (5.26%) | - | 872.60 USD | |
2011-03-30 | 13.7750 USD (150.45%) | - | 872.60 USD | |
2011-03-29 | 5.5000 USD (60.50%) | - | 872.60 USD | |
2011-03-28 | 3.4269 USD (-99.93%) | - | 872.60 USD | |
2011-03-25 | 5000 USD (62400%) | - | 872.60 USD | |
2011-03-24 | 8 USD (6232.02%) | - | 872.60 USD | |
2011-03-23 | 0.1263 USD (-85.96%) | - | 872.60 USD | |
2011-03-22 | 0.9000 USD (351.44%) | - | 872.60 USD | |
2011-03-21 | 0.1994 USD (-94.48%) | - | 872.60 USD | |
2011-03-18 | 3.6123 USD (-90.81%) | - | 872.60 USD | |
2011-03-17 | 39.2922 USD (-73.45%) | - | 872.60 USD | |
2011-03-16 | 148 USD (5138.09%) | - | 872.60 USD | |
2011-03-14 | 2.8255 USD (841.82%) | - | 827.90 USD | |
2011-03-11 | 0.3000 USD (400%) | - | 827.90 USD | |
2011-03-10 | 0.0600 USD (-87.63%) | - | 827.90 USD | |
2011-03-09 | 0.4852 USD (-2.96%) | - | 814.40 USD | |
2011-03-08 | 0.5000 USD (-59.68%) | - | 798.40 USD | |
2011-03-07 | 1.2400 USD (350.91%) | - | 798.40 USD | |
2011-03-04 | 0.2750 USD (2555.60%) | - | 798.40 USD | |
2011-03-03 | 0.0104 USD (-98.62%) | - | 798.40 USD | |
2011-03-02 | 0.7500 USD (-97.22%) | - | 798.40 USD | |
2011-03-01 | 27 USD (8337.50%) | - | 798.40 USD | |
2011-02-28 | 0.3200 USD (326.67%) | - | 798.40 USD | |
2011-02-25 | 0.0750 USD (-98.24%) | - | 798.40 USD | |
2011-02-24 | 4.2500 USD (16900%) | - | 798.40 USD | |
2011-02-23 | 0.0250 USD (-98.15%) | - | 798.40 USD | |
2011-02-22 | 1.3500 USD (113.16%) | - | 798.40 USD | |
2011-02-18 | 0.6333 USD (955.56%) | - | 725.50 USD | |
2011-02-17 | 0.0600 USD (9.09%) | - | 725.50 USD | |
2011-02-16 | 0.0550 USD (-99.92%) | - | 725.50 USD | |
2011-02-15 | 69.6881 USD (69588.14%) | - | 719.60 USD | |
2011-02-14 | 0.1000 USD (-99.50%) | - | 781.70 USD | |
2011-02-11 | 20 USD (566.67%) | - | 781.70 USD | |
2011-02-10 | 3 USD (5900%) | - | 781.70 USD | |
2011-02-09 | 0.0500 USD (-43.35%) | - | 781.70 USD | |
2011-02-08 | 0.0883 USD (-99.91%) | - | 781.70 USD | |
2011-02-07 | 93.0613 USD (51600.70%) | - | 781.70 USD | |
2011-02-04 | 0.1800 USD (44%) | - | 781.70 USD | |
2011-02-03 | 0.1250 USD (-43.18%) | - | 781.70 USD | |
2011-02-02 | 0.2200 USD (-99.19%) | - | 781.70 USD | |
2011-02-01 | 27 USD (14.78%) | - | 781.70 USD | |
2011-01-31 | 23.5233 USD (11661.66%) | - | 807.10 USD | |
2011-01-28 | 0.2000 USD (70.21%) | - | 846.40 USD | |
2011-01-27 | 0.1175 USD (526.67%) | - | 846.40 USD | |
2011-01-26 | 0.0188 USD (-97.96%) | - | 846.40 USD | |
2011-01-25 | 0.9200 USD (6665.20%) | - | 846.40 USD | |
2011-01-24 | 0.0136 USD (-99.97%) | - | 846.40 USD | |
2011-01-21 | 40.5800 USD (8016%) | - | 846.40 USD | |
2011-01-20 | 0.5000 USD (-59.35%) | - | 846.40 USD | |
2011-01-19 | 1.2300 USD (-98.23%) | - | 846.40 USD | |
2011-01-18 | 69.6881 USD (36474.41%) | - | 861.80 USD | |
2011-01-14 | 0.1905 USD (-99.52%) | - | 861.80 USD | |
2011-01-13 | 40 USD (19900%) | - | 861.80 USD | |
2011-01-12 | 0.2000 USD (-99%) | - | 861.80 USD | |
2011-01-11 | 20 USD (60.54%) | - | 904.30 USD | |
2011-01-10 | 12.4583 USD (508.23%) | - | 904.30 USD | |
2011-01-07 | 2.0483 USD (-97.80%) | - | 904.30 USD | |
2011-01-06 | 93.0613 USD (334917.86%) | - | 904.30 USD | |
2011-01-05 | 0.0278 USD (317.09%) | - | 904.30 USD | |
2011-01-04 | 0.0067 USD (-90.32%) | - | 904.30 USD | |
2011-01-03 | 0.0688 USD (-99.75%) | - | 892.20 USD | |
2010-12-31 | 27 USD (80%) | - | 907.40 USD | |
2010-12-30 | 15 USD (24900%) | - | 907.40 USD | |
2010-12-29 | 0.0600 USD (-99.40%) | - | 908.30 USD | |
2010-12-28 | 10 USD (49900%) | - | 908.30 USD | |
2010-12-27 | 0.0200 USD (-63.64%) | - | 897.20 USD | |
2010-12-23 | 0.0550 USD (-99.88%) | - | 897.20 USD | |
2010-12-22 | 46 USD (13.36%) | - | 882.90 USD | |
2010-12-21 | 40.5800 USD (33716.67%) | - | 880.80 USD | |
2010-12-20 | 0.1200 USD (-99.92%) | - | 895.50 USD | |
2010-12-17 | 159.2000 USD (128.45%) | - | 895.50 USD | |
2010-12-16 | 69.6881 USD (37897.90%) | - | 895.50 USD | |
2010-12-15 | 0.1834 USD (7.88%) | - | 895.50 USD | |
2010-12-14 | 0.1700 USD (-80.96%) | - | 895.50 USD | |
2010-12-13 | 0.8929 USD (-68.67%) | - | 895.50 USD | |
2010-12-10 | 2.8500 USD (12854.55%) | - | 894.80 USD | |
2010-12-09 | 0.0220 USD (-95.47%) | - | 924.20 USD | |
2010-12-08 | 0.4852 USD (155.36%) | - | 924.20 USD | |
2010-12-07 | 0.1900 USD (-62%) | - | 936.30 USD | |
2010-12-06 | 0.5000 USD (43.43%) | - | 953.70 USD | |
2010-12-03 | 0.3486 USD (-75.10%) | - | 958.50 USD | |
2010-12-02 | 1.4000 USD (1308.45%) | - | 1001.90 USD | |
2010-12-01 | 0.0994 USD (-99.63%) | - | 1001.90 USD | |
2010-11-30 | 27 USD | - | 1017.10 USD |
VIIZ
Price: 61.92USD
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 1525
Market Capitalization: 6.9 million
Average Dividend Frequency: 238