VelocityShares VIX MT ETN - Price History
Stock symbol VIIZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIIZ (VelocityShares VIX MT ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.92 | $61.92 |
| January 2024 | $61.92 | $61.92 |
| December 2023 | $61.92 | $61.92 |
| November 2023 | $61.92 | $61.92 |
| October 2023 | $61.92 | $61.92 |
| September 2023 | $61.92 | $61.92 |
| August 2023 | $61.92 | $61.92 |
| July 2023 | $61.92 | $61.92 |
| June 2023 | $61.92 | $61.92 |
| May 2023 | $61.92 | $61.92 |
| April 2023 | $61.92 | $61.92 |
| March 2023 | $61.92 | $61.92 |
| February 2023 | $61.92 | $61.92 |
| January 2023 | $61.92 | $61.92 |
| December 2022 | $61.92 | $61.92 |
| November 2022 | $61.92 | $61.92 |
| October 2022 | $61.92 | $61.92 |
| September 2022 | $61.92 | $61.92 |
| August 2022 | $61.92 | $61.92 |
| July 2022 | $61.92 | $61.92 |
| June 2022 | $61.92 | $61.92 |
| May 2022 | $61.92 | $61.92 |
| April 2022 | $61.92 | $61.92 |
| March 2022 | $61.92 | $61.92 |
| February 2022 | $61.92 | $61.92 |
| January 2022 | $61.92 | $61.92 |
| December 2021 | $61.92 | $61.92 |
| November 2021 | $61.92 | $61.92 |
| October 2021 | $62.37 | $62.37 |
| September 2021 | $62.37 | $62.37 |
| August 2021 | $62.37 | $62.37 |
| July 2021 | $62.37 | $62.37 |
| June 2021 | $62.37 | $62.37 |
| May 2021 | $62.37 | $62.37 |
| April 2021 | $62.37 | $62.37 |
| March 2021 | $62.37 | $62.37 |
| February 2021 | $62.37 | $62.37 |
| January 2021 | $62.37 | $62.37 |
| December 2020 | $62.37 | $62.37 |
| November 2020 | $62.37 | $62.37 |
| October 2020 | $62.37 | $62.37 |
| September 2020 | $62.37 | $62.37 |
| August 2020 | $62.37 | $62.37 |
| July 2020 | $62.37 | $62.37 |
| June 2020 | $62.37 | $62.37 |
| May 2020 | $62.37 | $62.37 |
| April 2020 | $62.37 | $62.37 |
| March 2020 | $62.37 | $62.37 |
| February 2020 | $62.37 | $62.37 |
| January 2020 | $62.37 | $62.37 |
| December 2019 | $62.37 | $62.37 |
| November 2019 | $62.37 | $62.37 |
| October 2019 | $62.37 | $62.37 |
| September 2019 | $62.37 | $62.37 |
| August 2019 | $62.37 | $62.37 |
| July 2019 | $62.37 | $62.37 |
| June 2019 | $62.37 | $62.37 |
| May 2019 | $61.01 | $61.01 |
| April 2019 | $61.01 | $61.01 |
| March 2019 | $61.01 | $61.01 |
| February 2019 | $61.01 | $61.01 |
| January 2019 | $61.01 | $61.01 |
| December 2018 | $61.01 | $61.01 |
| November 2018 | $61.01 | $61.01 |
| October 2018 | $61.01 | $61.01 |
| September 2018 | $61.01 | $61.01 |
| August 2018 | $61.92 | $61.92 |
| July 2018 | $62.39 | $62.39 |
| June 2018 | $66.32 | $66.32 |
| May 2018 | $66.30 | $66.30 |
| April 2018 | $71 | $71 |
| March 2018 | $76.10 | $76.10 |
| February 2018 | $69.30 | $69.30 |
| January 2018 | $61.40 | $61.40 |
| December 2017 | $60.60 | $60.60 |
| November 2017 | $67.10 | $67.10 |
| October 2017 | $66.30 | $66.30 |
| September 2017 | $72.40 | $72.40 |
| August 2017 | $75.20 | $75.20 |
| July 2017 | $72.40 | $72.40 |
| June 2017 | $78.50 | $78.50 |
| May 2017 | $84.30 | $84.30 |
| April 2017 | $86.60 | $86.60 |
| March 2017 | $91.20 | $91.20 |
| February 2017 | $102 | $102 |
| January 2017 | $106.50 | $106.50 |
| December 2016 | $121.10 | $121.10 |
| November 2016 | $121.40 | $121.40 |
| October 2016 | $125.60 | $125.60 |
| September 2016 | $131.90 | $131.90 |
| August 2016 | $134.90 | $134.90 |
| July 2016 | $136 | $136 |
| June 2016 | $150 | $150 |
| May 2016 | $154.70 | $154.70 |
| April 2016 | $154.80 | $154.80 |
| March 2016 | $151.90 | $151.90 |
| February 2016 | $181 | $181 |
| January 2016 | $169 | $169 |
| December 2015 | $154.40 | $154.40 |
| November 2015 | $154.60 | $154.60 |
| October 2015 | $154.80 | $154.80 |
| September 2015 | $181.90 | $181.90 |
| August 2015 | $181.70 | $181.70 |
| July 2015 | $144.50 | $144.50 |
| June 2015 | $158.20 | $158.20 |
| May 2015 | $156.20 | $156.20 |
| April 2015 | $166.30 | $166.30 |
| March 2015 | $174.30 | $174.30 |
| February 2015 | $177 | $177 |
| January 2015 | $196.20 | $196.20 |
| December 2014 | $182.40 | $182.40 |
| November 2014 | $172.30 | $172.30 |
| October 2014 | $176.70 | $176.70 |
| September 2014 | $181.50 | $181.50 |
| August 2014 | $171 | $171 |
| July 2014 | $175.70 | $175.70 |
| June 2014 | $175.40 | $175.40 |
| May 2014 | $194.50 | $194.50 |
| April 2014 | $202.50 | $202.50 |
| March 2014 | $210 | $210 |
| February 2014 | $217 | $217 |
| January 2014 | $227.20 | $227.20 |
| December 2013 | $218.50 | $218.50 |
| November 2013 | $237.40 | $237.40 |
| October 2013 | $250.40 | $250.40 |
| September 2013 | $260.50 | $260.50 |
| August 2013 | $283.20 | $283.20 |
| July 2013 | $267.50 | $267.50 |
| June 2013 | $318.60 | $318.60 |
| May 2013 | $291.40 | $291.40 |
| April 2013 | $281 | $281 |
| March 2013 | $297.40 | $297.40 |
| February 2013 | $304.10 | $304.10 |
| January 2013 | $316.90 | $316.90 |
| December 2012 | $386.50 | $386.50 |
| November 2012 | $400.30 | $400.30 |
| October 2012 | $439.30 | $439.30 |
| September 2012 | $469.40 | $469.40 |
| August 2012 | $570.60 | $570.60 |
| July 2012 | $576.50 | $576.50 |
| June 2012 | $649.40 | $649.40 |
| May 2012 | $712 | $712 |
| April 2012 | $625.50 | $625.50 |
| March 2012 | $662.40 | $662.40 |
| February 2012 | $762.70 | $762.70 |
| January 2012 | $753.20 | $753.20 |
| December 2011 | $833.20 | $833.20 |
| November 2011 | $965.10 | $965.10 |
| October 2011 | $890.80 | $890.80 |
| September 2011 | $994.60 | $994.60 |
| August 2011 | $871 | $871 |
| July 2011 | $698.10 | $698.10 |
| June 2011 | $696.90 | $696.90 |
| May 2011 | $690.60 | $690.60 |
| April 2011 | $731.60 | $731.60 |
| March 2011 | $872.60 | $872.60 |
| February 2011 | $798.40 | $798.40 |
| January 2011 | $807.10 | $807.10 |
| December 2010 | $907.40 | $907.40 |
| November 2010 | $1,017.10 | $1,017.10 |
VIIZ
Price: $61.92
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 1525
Market Capitalization: 6.9 million
Average Dividend Frequency: 238