Vinci Compass Investments Ltd. ( VINP) - Price History
Monthly price history for VINP (Vinci Compass Investments Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.49 | $11.49 |
| September 2026 | $9.35 | $9.35 |
| August 2026 | $9.78 | $9.78 |
| July 2026 | $9.69 | $9.86 |
| June 2026 | $9.56 | $9.73 |
| May 2026 | $9.95 | $10.13 |
| April 2026 | $10.70 | $11.07 |
| March 2026 | $10.19 | $10.55 |
| February 2026 | $11.30 | $11.89 |
| January 2026 | $11.89 | $12.51 |
| December 2025 | $12.39 | $13.04 |
| November 2025 | $11.73 | $12.34 |
| October 2025 | $10.82 | $11.53 |
| September 2025 | $10.09 | $10.75 |
| August 2025 | $9.44 | $10.06 |
| July 2025 | $8.91 | $9.64 |
| June 2025 | $8.94 | $9.67 |
| May 2025 | $8.98 | $9.71 |
| April 2025 | $8.78 | $9.64 |
| March 2025 | $9.21 | $10.12 |
| February 2025 | $8.92 | $9.96 |
| January 2025 | $9.22 | $10.29 |
| December 2024 | $9.02 | $10.07 |
| November 2024 | $9.22 | $10.29 |
| October 2024 | $9.05 | $10.26 |
| September 2024 | $8.76 | $9.93 |
| August 2024 | $8.87 | $10.06 |
| July 2024 | $9.80 | $11.28 |
| June 2024 | $9.47 | $10.90 |
| May 2024 | $9.16 | $10.54 |
| April 2024 | $9.16 | $10.71 |
| March 2024 | $9.66 | $11.30 |
| February 2024 | $9.26 | $10.82 |
| January 2024 | $8.84 | $10.52 |
| December 2023 | $9.20 | $10.95 |
| November 2023 | $8.48 | $10.09 |
| October 2023 | $8.11 | $9.81 |
| September 2023 | $8.43 | $10.20 |
| August 2023 | $8.55 | $10.34 |
| July 2023 | $8.35 | $10.31 |
| June 2023 | $7.54 | $9.32 |
| May 2023 | $6.50 | $8.03 |
| April 2023 | $6.52 | $8.21 |
| March 2023 | $6.45 | $8.13 |
| February 2023 | $7.94 | $10 |
| January 2023 | $7.49 | $9.60 |
| December 2022 | $7.05 | $9.04 |
| November 2022 | $7.79 | $9.99 |
| October 2022 | $8.03 | $10.52 |
| September 2022 | $7.84 | $10.27 |
| August 2022 | $7.60 | $9.95 |
| July 2022 | $7.25 | $9.64 |
| June 2022 | $8.04 | $10.70 |
| May 2022 | $8.08 | $10.75 |
| April 2022 | $8.62 | $11.65 |
| March 2022 | $10.25 | $13.85 |
| February 2022 | $9.69 | $13.33 |
| January 2022 | $9.09 | $12.51 |
| December 2021 | $7.78 | $10.70 |
| November 2021 | $7.62 | $10.48 |
| October 2021 | $8.80 | $12.29 |
| September 2021 | $9.34 | $13.03 |
| August 2021 | $10.14 | $14.15 |
| July 2021 | $9.09 | $12.97 |
| June 2021 | $10.17 | $14.50 |
| May 2021 | $10.15 | $14.48 |
| April 2021 | $7.78 | $11.10 |
| March 2021 | $9.22 | $13.15 |
| February 2021 | $10.99 | $15.67 |
| January 2021 | $11.96 | $17.05 |
VINP
Price: $11.49
Dividend Yield: 6.98%
Forward Dividend Yield: 5.92%
Payout Ratio: 128.30%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 14.01
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: Brazil
Market Capitalization: 603.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.18%