Vinci Partners Investments Ltd. - Price History
Monthly price history for VINP (Vinci Partners Investments Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.72 | $10.72 |
| April 2024 | $10.71 | $10.71 |
| March 2024 | $11.30 | $11.30 |
| February 2024 | $10.82 | $10.82 |
| January 2024 | $10.33 | $10.52 |
| December 2023 | $10.76 | $10.95 |
| November 2023 | $9.91 | $10.09 |
| October 2023 | $9.48 | $9.81 |
| September 2023 | $9.86 | $10.20 |
| August 2023 | $9.99 | $10.34 |
| July 2023 | $9.76 | $10.31 |
| June 2023 | $8.82 | $9.32 |
| May 2023 | $7.60 | $8.03 |
| April 2023 | $7.62 | $8.21 |
| March 2023 | $7.54 | $8.13 |
| February 2023 | $9.28 | $10 |
| January 2023 | $8.75 | $9.60 |
| December 2022 | $8.24 | $9.04 |
| November 2022 | $9.11 | $9.99 |
| October 2022 | $9.39 | $10.52 |
| September 2022 | $9.17 | $10.27 |
| August 2022 | $8.88 | $9.95 |
| July 2022 | $8.47 | $9.64 |
| June 2022 | $9.41 | $10.70 |
| May 2022 | $9.45 | $10.75 |
| April 2022 | $10.08 | $11.65 |
| March 2022 | $11.98 | $13.85 |
| February 2022 | $11.33 | $13.33 |
| January 2022 | $10.63 | $12.51 |
| December 2021 | $9.09 | $10.70 |
| November 2021 | $8.91 | $10.48 |
| October 2021 | $10.29 | $12.29 |
| September 2021 | $10.91 | $13.03 |
| August 2021 | $11.85 | $14.15 |
| July 2021 | $10.63 | $12.97 |
| June 2021 | $11.89 | $14.50 |
| May 2021 | $11.87 | $14.48 |
| April 2021 | $9.10 | $11.10 |
| March 2021 | $10.78 | $13.15 |
| February 2021 | $12.85 | $15.67 |
| January 2021 | $13.98 | $17.05 |
VINP
Price: $11.13
Dividend Yield: 6.73%
Forward Dividend Yield: 6.11%
Payout Ratio: 100.00%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 13.75
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 583.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4