Vanguard S&P Small-Cap 600 Grow - Price History
Monthly price history for VIOG (Vanguard S&P Small-Cap 600 Grow)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $109.52 | $109.52 |
| March 2024 | $112.43 | $112.43 |
| February 2024 | $109.04 | $109.23 |
| January 2024 | $104.63 | $104.81 |
| December 2023 | $107.41 | $107.60 |
| November 2023 | $95.68 | $96.21 |
| October 2023 | $89.10 | $89.59 |
| September 2023 | $93.79 | $94.31 |
| August 2023 | $99.69 | $100.58 |
| July 2023 | $103.15 | $104.07 |
| June 2023 | $98.24 | $99.12 |
| May 2023 | $90.99 | $92.09 |
| April 2023 | $90.65 | $91.75 |
| March 2023 | $93.60 | $94.74 |
| February 2023 | $97.52 | $197.85 |
| January 2023 | $98.35 | $199.54 |
| December 2022 | $91.87 | $186.39 |
| November 2022 | $98.41 | $200.55 |
| October 2022 | $94.58 | $192.75 |
| September 2022 | $85.92 | $175.09 |
| August 2022 | $94.63 | $193.50 |
| July 2022 | $99.02 | $202.47 |
| June 2022 | $88.47 | $180.91 |
| May 2022 | $96.63 | $198.10 |
| April 2022 | $95.25 | $195.27 |
| March 2022 | $105.31 | $215.90 |
| February 2022 | $104.90 | $215.38 |
| January 2022 | $104.52 | $214.59 |
| December 2021 | $116.49 | $239.16 |
| November 2021 | $111.22 | $228.94 |
| October 2021 | $113.61 | $233.86 |
| September 2021 | $109.12 | $224.62 |
| August 2021 | $112.92 | $233.14 |
| July 2021 | $110.51 | $228.17 |
| June 2021 | $110.77 | $228.71 |
| May 2021 | $109.11 | $225.50 |
| April 2021 | $108.98 | $225.24 |
| March 2021 | $106.95 | $221.03 |
| February 2021 | $105.48 | $218.16 |
| January 2021 | $100.99 | $208.86 |
| December 2020 | $95.10 | $196.68 |
| November 2020 | $87.42 | $181.39 |
| October 2020 | $74.52 | $154.61 |
| September 2020 | $73.28 | $152.04 |
| August 2020 | $76.42 | $158.85 |
| July 2020 | $74.07 | $153.97 |
| June 2020 | $70.32 | $146.17 |
| May 2020 | $67.75 | $140.98 |
| April 2020 | $63.93 | $133.02 |
| March 2020 | $56.91 | $118.42 |
| February 2020 | $71.22 | $148.50 |
| January 2020 | $78.24 | $163.14 |
| December 2019 | $79.46 | $165.68 |
| November 2019 | $77.24 | $161.66 |
| October 2019 | $74.74 | $156.44 |
| September 2019 | $73.30 | $153.42 |
| August 2019 | $72.60 | $152.40 |
| July 2019 | $75.55 | $158.59 |
| June 2019 | $74.57 | $156.53 |
| May 2019 | $69.69 | $146.71 |
| April 2019 | $75.38 | $158.69 |
| March 2019 | $72.87 | $153.41 |
| February 2019 | $74.94 | $158.07 |
| January 2019 | $71.73 | $151.30 |
| December 2018 | $65.58 | $138.33 |
| November 2018 | $74.60 | $157.74 |
| October 2018 | $72.77 | $153.88 |
| September 2018 | $81.97 | $173.34 |
| August 2018 | $84.69 | $179.40 |
| July 2018 | $79.42 | $168.23 |
| June 2018 | $76.64 | $162.36 |
| May 2018 | $75.57 | $160.31 |
| April 2018 | $70.75 | $150.09 |
| March 2018 | $70.45 | $149.44 |
| February 2018 | $68.67 | $145.82 |
| January 2018 | $71.31 | $151.42 |
| December 2017 | $68.72 | $145.93 |
| November 2017 | $69.16 | $147.31 |
| October 2017 | $66.93 | $142.56 |
| September 2017 | $66.10 | $140.81 |
| August 2017 | $61.79 | $131.96 |
| July 2017 | $63.44 | $135.48 |
| June 2017 | $62.62 | $133.73 |
| May 2017 | $60.86 | $130.28 |
| April 2017 | $62.05 | $132.83 |
| March 2017 | $61.34 | $131.30 |
| February 2017 | $61.12 | $130.97 |
| January 2017 | $60.02 | $128.62 |
| December 2016 | $59.92 | $128.40 |
| November 2016 | $57.96 | $124.58 |
| October 2016 | $51.81 | $111.38 |
| September 2016 | $54.90 | $118.01 |
| August 2016 | $54.57 | $117.58 |
| July 2016 | $53.60 | $115.49 |
| June 2016 | $50.80 | $109.46 |
| May 2016 | $50.73 | $109.55 |
| April 2016 | $49.42 | $106.71 |
| March 2016 | $49.34 | $106.54 |
| February 2016 | $46.02 | $99.62 |
| January 2016 | $45.89 | $99.35 |
| December 2015 | $49.36 | $106.86 |
| November 2015 | $51.37 | $111.62 |
| October 2015 | $50.09 | $108.84 |
| September 2015 | $47.35 | $102.89 |
| August 2015 | $48.98 | $107.12 |
| July 2015 | $51.81 | $113.31 |
| June 2015 | $51.48 | $112.59 |
| May 2015 | $50.69 | $110.87 |
| April 2015 | $49.55 | $108.37 |
| March 2015 | $51.03 | $111.62 |
| February 2015 | $49.96 | $109.27 |
| January 2015 | $47.06 | $102.92 |
| December 2014 | $47.94 | $104.86 |
| November 2014 | $47.13 | $103.84 |
| October 2014 | $46.93 | $103.40 |
| September 2014 | $44.10 | $97.15 |
| August 2014 | $46 | $101.34 |
| July 2014 | $44.27 | $97.53 |
| June 2014 | $47 | $103.56 |
| May 2014 | $44.54 | $98.13 |
| April 2014 | $44.16 | $97.30 |
| March 2014 | $46.21 | $101.80 |
| February 2014 | $46.14 | $101.66 |
| January 2014 | $44.27 | $97.54 |
| December 2013 | $46.21 | $101.80 |
| November 2013 | $45.60 | $101.01 |
| October 2013 | $43.72 | $96.85 |
| September 2013 | $42.07 | $93.18 |
| August 2013 | $39.62 | $87.77 |
| July 2013 | $40.24 | $89.13 |
| June 2013 | $37.68 | $83.47 |
| May 2013 | $37.72 | $83.56 |
| April 2013 | $36.07 | $79.90 |
| March 2013 | $36.27 | $80.33 |
| February 2013 | $34.77 | $77.02 |
| January 2013 | $34.46 | $76.33 |
| December 2012 | $32.34 | $71.64 |
| November 2012 | $31.34 | $70.22 |
| October 2012 | $31.26 | $70.03 |
| September 2012 | $32.01 | $71.72 |
| August 2012 | $31.60 | $70.78 |
| July 2012 | $30.63 | $68.61 |
| June 2012 | $30.80 | $69 |
| May 2012 | $29.61 | $66.33 |
| April 2012 | $31.36 | $70.26 |
| March 2012 | $31.47 | $70.50 |
| February 2012 | $30.67 | $68.70 |
| January 2012 | $29.83 | $66.83 |
| December 2011 | $28.49 | $63.82 |
| November 2011 | $28.10 | $63.29 |
| October 2011 | $28.17 | $63.44 |
| September 2011 | $24.57 | $55.33 |
| August 2011 | $27.18 | $61.21 |
| July 2011 | $29.41 | $66.24 |
| June 2011 | $30.51 | $68.71 |
| May 2011 | $31.02 | $69.86 |
| April 2011 | $31.15 | $70.16 |
| March 2011 | $29.80 | $67.10 |
| February 2011 | $28.75 | $64.74 |
| January 2011 | $27.64 | $62.25 |
| December 2010 | $27.50 | $61.92 |
| November 2010 | $25.79 | $58.37 |
| October 2010 | $24.62 | $55.72 |
| September 2010 | $23.51 | $53.21 |
VIOG
Price: $108.29
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.15%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 15.48 USD
P/E Ratio: 6.95
Exchange: PCX
Volume: 12895
Market Capitalization: 681.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 14.51%
DGR5: 17.39%
DGR10: 17.46%