Vanguard S&P Small-Cap 600 Growth ETF ( VIOG) - Price History
Monthly price history for VIOG (Vanguard S&P Small-Cap 600 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $149.58 | $149.58 |
| July 2026 | $148.36 | $148.36 |
| June 2026 | $153.42 | $153.42 |
| May 2026 | $140.05 | $140.26 |
| April 2026 | $138.63 | $138.84 |
| March 2026 | $124.28 | $124.46 |
| February 2026 | $130.25 | $130.69 |
| January 2026 | $126.61 | $127.03 |
| December 2025 | $120.88 | $121.29 |
| November 2025 | $122.03 | $122.81 |
| October 2025 | $119.22 | $119.98 |
| September 2025 | $120.99 | $121.76 |
| August 2025 | $119.97 | $121.05 |
| July 2025 | $113.96 | $114.98 |
| June 2025 | $113.41 | $114.43 |
| May 2025 | $109 | $110.22 |
| April 2025 | $102.68 | $103.83 |
| March 2025 | $105.70 | $106.88 |
| February 2025 | $112.19 | $113.78 |
| January 2025 | $119.31 | $121 |
| December 2024 | $114.69 | $116.31 |
| November 2024 | $126.49 | $128.61 |
| October 2024 | $113.74 | $115.64 |
| September 2024 | $117.81 | $119.78 |
| August 2024 | $116.69 | $119 |
| July 2024 | $119.12 | $121.48 |
| June 2024 | $108.08 | $110.22 |
| May 2024 | $110.39 | $112.94 |
| April 2024 | $104.70 | $107.12 |
| March 2024 | $109.90 | $112.43 |
| February 2024 | $106.58 | $109.23 |
| January 2024 | $102.27 | $104.81 |
| December 2023 | $104.99 | $107.60 |
| November 2023 | $93.52 | $96.21 |
| October 2023 | $87.09 | $89.59 |
| September 2023 | $91.68 | $94.31 |
| August 2023 | $97.44 | $100.58 |
| July 2023 | $100.82 | $104.07 |
| June 2023 | $96.03 | $99.12 |
| May 2023 | $88.94 | $92.09 |
| April 2023 | $88.61 | $91.75 |
| March 2023 | $91.50 | $94.74 |
| February 2023 | $95.32 | $197.85 |
| January 2023 | $96.13 | $199.54 |
| December 2022 | $89.80 | $186.39 |
| November 2022 | $96.19 | $200.55 |
| October 2022 | $92.45 | $192.75 |
| September 2022 | $83.98 | $175.09 |
| August 2022 | $92.50 | $193.50 |
| July 2022 | $96.78 | $202.47 |
| June 2022 | $86.48 | $180.91 |
| May 2022 | $94.45 | $198.10 |
| April 2022 | $93.10 | $195.27 |
| March 2022 | $102.94 | $215.90 |
| February 2022 | $102.54 | $215.38 |
| January 2022 | $102.16 | $214.59 |
| December 2021 | $113.86 | $239.16 |
| November 2021 | $108.72 | $228.94 |
| October 2021 | $111.05 | $233.86 |
| September 2021 | $106.66 | $224.62 |
| August 2021 | $110.37 | $233.14 |
| July 2021 | $108.02 | $228.17 |
| June 2021 | $108.28 | $228.71 |
| May 2021 | $106.65 | $225.50 |
| April 2021 | $106.53 | $225.24 |
| March 2021 | $104.54 | $221.03 |
| February 2021 | $103.10 | $218.16 |
| January 2021 | $98.71 | $208.86 |
| December 2020 | $92.95 | $196.68 |
| November 2020 | $85.45 | $181.39 |
| October 2020 | $72.84 | $154.61 |
| September 2020 | $71.62 | $152.04 |
| August 2020 | $74.69 | $158.85 |
| July 2020 | $72.40 | $153.97 |
| June 2020 | $68.73 | $146.17 |
| May 2020 | $66.22 | $140.98 |
| April 2020 | $62.49 | $133.02 |
| March 2020 | $55.63 | $118.42 |
| February 2020 | $69.62 | $148.50 |
| January 2020 | $76.48 | $163.14 |
| December 2019 | $77.67 | $165.68 |
| November 2019 | $75.50 | $161.66 |
| October 2019 | $73.06 | $156.44 |
| September 2019 | $71.65 | $153.42 |
| August 2019 | $70.96 | $152.40 |
| July 2019 | $73.84 | $158.59 |
| June 2019 | $72.88 | $156.53 |
| May 2019 | $68.12 | $146.71 |
| April 2019 | $73.68 | $158.69 |
| March 2019 | $71.23 | $153.41 |
| February 2019 | $73.25 | $158.07 |
| January 2019 | $70.12 | $151.30 |
| December 2018 | $64.10 | $138.33 |
| November 2018 | $72.92 | $157.74 |
| October 2018 | $71.13 | $153.88 |
| September 2018 | $80.13 | $173.34 |
| August 2018 | $82.78 | $179.40 |
| July 2018 | $77.62 | $168.23 |
| June 2018 | $74.92 | $162.36 |
| May 2018 | $73.87 | $160.31 |
| April 2018 | $69.16 | $150.09 |
| March 2018 | $68.86 | $149.44 |
| February 2018 | $67.12 | $145.82 |
| January 2018 | $69.70 | $151.42 |
| December 2017 | $67.18 | $145.93 |
| November 2017 | $67.60 | $147.31 |
| October 2017 | $65.42 | $142.56 |
| September 2017 | $64.62 | $140.81 |
| August 2017 | $60.40 | $131.96 |
| July 2017 | $62.01 | $135.48 |
| June 2017 | $61.21 | $133.73 |
| May 2017 | $59.49 | $130.28 |
| April 2017 | $60.65 | $132.83 |
| March 2017 | $59.95 | $131.30 |
| February 2017 | $59.74 | $130.97 |
| January 2017 | $58.67 | $128.62 |
| December 2016 | $58.57 | $128.40 |
| November 2016 | $56.65 | $124.58 |
| October 2016 | $50.65 | $111.38 |
| September 2016 | $53.66 | $118.01 |
| August 2016 | $53.34 | $117.58 |
| July 2016 | $52.39 | $115.49 |
| June 2016 | $49.65 | $109.46 |
| May 2016 | $49.59 | $109.55 |
| April 2016 | $48.30 | $106.71 |
| March 2016 | $48.23 | $106.54 |
| February 2016 | $44.98 | $99.62 |
| January 2016 | $44.86 | $99.35 |
| December 2015 | $48.25 | $106.86 |
| November 2015 | $50.21 | $111.62 |
| October 2015 | $48.96 | $108.84 |
| September 2015 | $46.28 | $102.89 |
| August 2015 | $47.87 | $107.12 |
| July 2015 | $50.64 | $113.31 |
| June 2015 | $50.32 | $112.59 |
| May 2015 | $49.55 | $110.87 |
| April 2015 | $48.43 | $108.37 |
| March 2015 | $49.88 | $111.62 |
| February 2015 | $48.83 | $109.27 |
| January 2015 | $46 | $102.92 |
| December 2014 | $46.86 | $104.86 |
| November 2014 | $46.07 | $103.84 |
| October 2014 | $45.87 | $103.40 |
| September 2014 | $43.10 | $97.15 |
| August 2014 | $44.96 | $101.34 |
| July 2014 | $43.27 | $97.53 |
| June 2014 | $45.94 | $103.56 |
| May 2014 | $43.54 | $98.13 |
| April 2014 | $43.17 | $97.30 |
| March 2014 | $45.16 | $101.80 |
| February 2014 | $45.10 | $101.66 |
| January 2014 | $43.27 | $97.54 |
| December 2013 | $45.16 | $101.80 |
| November 2013 | $44.57 | $101.01 |
| October 2013 | $42.74 | $96.85 |
| September 2013 | $41.12 | $93.18 |
| August 2013 | $38.73 | $87.77 |
| July 2013 | $39.33 | $89.13 |
| June 2013 | $36.83 | $83.47 |
| May 2013 | $36.87 | $83.56 |
| April 2013 | $35.26 | $79.90 |
| March 2013 | $35.45 | $80.33 |
| February 2013 | $33.99 | $77.02 |
| January 2013 | $33.68 | $76.33 |
| December 2012 | $31.61 | $71.64 |
| November 2012 | $30.64 | $70.22 |
| October 2012 | $30.56 | $70.03 |
| September 2012 | $31.29 | $71.72 |
| August 2012 | $30.88 | $70.78 |
| July 2012 | $29.94 | $68.61 |
| June 2012 | $30.11 | $69 |
| May 2012 | $28.94 | $66.33 |
| April 2012 | $30.66 | $70.26 |
| March 2012 | $30.76 | $70.50 |
| February 2012 | $29.98 | $68.70 |
| January 2012 | $29.16 | $66.83 |
| December 2011 | $27.85 | $63.82 |
| November 2011 | $27.47 | $63.29 |
| October 2011 | $27.53 | $63.44 |
| September 2011 | $24.01 | $55.33 |
| August 2011 | $26.57 | $61.21 |
| July 2011 | $28.75 | $66.24 |
| June 2011 | $29.82 | $68.71 |
| May 2011 | $30.32 | $69.86 |
| April 2011 | $30.45 | $70.16 |
| March 2011 | $29.12 | $67.10 |
| February 2011 | $28.10 | $64.74 |
| January 2011 | $27.02 | $62.25 |
| December 2010 | $26.88 | $61.92 |
| November 2010 | $25.21 | $58.37 |
| October 2010 | $24.06 | $55.72 |
| September 2010 | $22.98 | $53.21 |
VIOG
Price: $149.58
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 9.20%
Dividend Per Share: 0.90 USD
Earnings Per Share: 6.03 USD
P/E Ratio: 20.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12895
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.61%
DGR5: 12.94%
DGR10: 17.62%