Vanguard S&P Small-Cap 600 ETF ( VIOO) - Price History
Monthly price history for VIOO (Vanguard S&P Small-Cap 600 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $136.58 | $136.58 |
| July 2026 | $134.86 | $134.86 |
| June 2026 | $137.54 | $137.54 |
| May 2026 | $128.18 | $128.18 |
| April 2026 | $126.72 | $126.72 |
| March 2026 | $114.83 | $114.83 |
| February 2026 | $119.66 | $119.66 |
| January 2026 | $117.23 | $117.23 |
| December 2025 | $110.96 | $110.96 |
| November 2025 | $111.12 | $112.60 |
| October 2025 | $108.10 | $109.54 |
| September 2025 | $109.01 | $110.47 |
| August 2025 | $108.05 | $109.49 |
| July 2025 | $100.91 | $102.26 |
| June 2025 | $99.90 | $101.23 |
| May 2025 | $96.04 | $97.32 |
| April 2025 | $91.11 | $92.33 |
| March 2025 | $95.24 | $96.51 |
| February 2025 | $101.42 | $102.77 |
| January 2025 | $107.58 | $109.02 |
| December 2024 | $104.64 | $106.04 |
| November 2024 | $113.72 | $116.94 |
| October 2024 | $102.55 | $105.45 |
| September 2024 | $105.20 | $108.18 |
| August 2024 | $104.44 | $107.40 |
| July 2024 | $106.09 | $109.09 |
| June 2024 | $95.51 | $98.21 |
| May 2024 | $97.83 | $100.60 |
| April 2024 | $93.12 | $95.76 |
| March 2024 | $98.71 | $101.50 |
| February 2024 | $95.62 | $98.33 |
| January 2024 | $92.51 | $95.13 |
| December 2023 | $96.46 | $99.19 |
| November 2023 | $85.50 | $89.22 |
| October 2023 | $78.87 | $82.30 |
| September 2023 | $83.76 | $87.40 |
| August 2023 | $89.06 | $92.93 |
| July 2023 | $92.88 | $96.92 |
| June 2023 | $88.06 | $91.89 |
| May 2023 | $81.40 | $84.94 |
| April 2023 | $82.76 | $86.36 |
| March 2023 | $85.09 | $88.79 |
| February 2023 | $89.82 | $187.45 |
| January 2023 | $90.95 | $189.82 |
| December 2022 | $83.04 | $173.31 |
| November 2022 | $88.99 | $188.56 |
| October 2022 | $85.63 | $181.45 |
| September 2022 | $76.20 | $161.46 |
| August 2022 | $84.52 | $179.08 |
| July 2022 | $88.38 | $187.27 |
| June 2022 | $80.24 | $170.03 |
| May 2022 | $87.76 | $185.96 |
| April 2022 | $86.13 | $182.51 |
| March 2022 | $93.46 | $198.03 |
| February 2022 | $93.22 | $197.52 |
| January 2022 | $91.89 | $194.70 |
| December 2021 | $99.17 | $210.13 |
| November 2021 | $94.89 | $203.53 |
| October 2021 | $97.08 | $208.22 |
| September 2021 | $93.96 | $201.53 |
| August 2021 | $96.19 | $206.31 |
| July 2021 | $94.28 | $202.21 |
| June 2021 | $96.71 | $207.44 |
| May 2021 | $96.38 | $206.72 |
| April 2021 | $94.40 | $202.49 |
| March 2021 | $92.74 | $198.91 |
| February 2021 | $89.59 | $192.16 |
| January 2021 | $83.10 | $178.25 |
| December 2020 | $78.22 | $167.77 |
| November 2020 | $72.32 | $156.82 |
| October 2020 | $61.18 | $132.68 |
| September 2020 | $59.55 | $129.14 |
| August 2020 | $62.50 | $135.53 |
| July 2020 | $60.19 | $130.52 |
| June 2020 | $57.70 | $125.13 |
| May 2020 | $55.58 | $120.54 |
| April 2020 | $53.34 | $115.67 |
| March 2020 | $47.26 | $102.48 |
| February 2020 | $60.95 | $132.18 |
| January 2020 | $67.44 | $146.24 |
| December 2019 | $70.17 | $152.16 |
| November 2019 | $68.19 | $149.93 |
| October 2019 | $66.15 | $145.45 |
| September 2019 | $64.87 | $142.63 |
| August 2019 | $62.77 | $138.02 |
| July 2019 | $65.72 | $144.51 |
| June 2019 | $64.98 | $142.88 |
| May 2019 | $60.50 | $133.03 |
| April 2019 | $66.27 | $145.72 |
| March 2019 | $63.83 | $140.36 |
| February 2019 | $66.03 | $145.20 |
| January 2019 | $63.27 | $139.12 |
| December 2018 | $57.19 | $125.76 |
| November 2018 | $65.11 | $144.94 |
| October 2018 | $64.11 | $142.71 |
| September 2018 | $71.66 | $159.52 |
| August 2018 | $73.96 | $164.63 |
| July 2018 | $70.59 | $157.13 |
| June 2018 | $68.44 | $152.35 |
| May 2018 | $67.72 | $150.74 |
| April 2018 | $63.61 | $141.59 |
| March 2018 | $62.95 | $140.12 |
| February 2018 | $61.68 | $137.29 |
| January 2018 | $64.18 | $142.87 |
| December 2017 | $62.61 | $139.36 |
| November 2017 | $62.99 | $141.76 |
| October 2017 | $60.79 | $136.81 |
| September 2017 | $60.26 | $135.60 |
| August 2017 | $55.85 | $125.68 |
| July 2017 | $57.34 | $129.05 |
| June 2017 | $56.79 | $127.81 |
| May 2017 | $55.13 | $124.07 |
| April 2017 | $56.32 | $126.74 |
| March 2017 | $55.82 | $125.63 |
| February 2017 | $55.89 | $125.78 |
| January 2017 | $54.97 | $123.71 |
| December 2016 | $55.33 | $124.51 |
| November 2016 | $53.54 | $121.63 |
| October 2016 | $47.47 | $107.84 |
| September 2016 | $49.70 | $112.90 |
| August 2016 | $49.52 | $112.48 |
| July 2016 | $48.77 | $110.79 |
| June 2016 | $46.32 | $105.22 |
| May 2016 | $46.11 | $104.74 |
| April 2016 | $45.36 | $103.04 |
| March 2016 | $44.95 | $102.11 |
| February 2016 | $41.43 | $94.11 |
| January 2016 | $40.98 | $93.08 |
| December 2015 | $43.65 | $99.15 |
| November 2015 | $45.88 | $105.52 |
| October 2015 | $44.67 | $102.73 |
| September 2015 | $42.16 | $96.97 |
| August 2015 | $43.64 | $100.36 |
| July 2015 | $46.06 | $105.94 |
| June 2015 | $46.50 | $106.94 |
| May 2015 | $45.97 | $105.73 |
| April 2015 | $45.30 | $104.17 |
| March 2015 | $46.44 | $106.80 |
| February 2015 | $45.66 | $105 |
| January 2015 | $43.01 | $98.91 |
| December 2014 | $44.61 | $102.60 |
| November 2014 | $43.52 | $101.17 |
| October 2014 | $43.50 | $101.13 |
| September 2014 | $40.73 | $94.67 |
| August 2014 | $42.91 | $99.74 |
| July 2014 | $41.17 | $95.70 |
| June 2014 | $43.56 | $101.25 |
| May 2014 | $41.65 | $96.81 |
| April 2014 | $41.51 | $96.50 |
| March 2014 | $42.71 | $99.29 |
| February 2014 | $42.42 | $98.60 |
| January 2014 | $40.60 | $94.37 |
| December 2013 | $42.33 | $98.39 |
| November 2013 | $41.63 | $97.63 |
| October 2013 | $40.01 | $93.82 |
| September 2013 | $38.50 | $90.29 |
| August 2013 | $36.24 | $84.98 |
| July 2013 | $37.14 | $87.11 |
| June 2013 | $34.80 | $81.61 |
| May 2013 | $34.91 | $81.86 |
| April 2013 | $33.34 | $78.19 |
| March 2013 | $33.47 | $78.49 |
| February 2013 | $32.11 | $75.31 |
| January 2013 | $31.71 | $74.37 |
| December 2012 | $29.96 | $70.25 |
| November 2012 | $28.98 | $68.96 |
| October 2012 | $28.67 | $68.22 |
| September 2012 | $29.39 | $69.93 |
| August 2012 | $28.67 | $68.21 |
| July 2012 | $27.57 | $65.60 |
| June 2012 | $27.77 | $66.07 |
| May 2012 | $26.78 | $63.71 |
| April 2012 | $28.52 | $67.85 |
| March 2012 | $28.98 | $68.96 |
| February 2012 | $28.33 | $67.41 |
| January 2012 | $27.46 | $65.33 |
| December 2011 | $25.98 | $61.80 |
| November 2011 | $25.28 | $60.61 |
| October 2011 | $25.52 | $61.19 |
| September 2011 | $22.04 | $52.84 |
| August 2011 | $24.52 | $58.79 |
| July 2011 | $26.58 | $63.72 |
| June 2011 | $27.46 | $65.85 |
| May 2011 | $27.76 | $66.57 |
| April 2011 | $28.23 | $67.69 |
| March 2011 | $27.53 | $66 |
| February 2011 | $26.74 | $64.12 |
| January 2011 | $25.74 | $61.71 |
| December 2010 | $25.80 | $61.85 |
| November 2010 | $23.73 | $57.23 |
| October 2010 | $22.97 | $55.40 |
| September 2010 | $21.97 | $52.99 |
VIOO
Price: $136.58
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 9.41%
Dividend Per Share: 1.51 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 17.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 32677
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 5.00%
DGR5: 11.21%
DGR10: 10.19%