Vulcan Infrastructure and Power Inc. Class A ( VIP) - Price History
Monthly price history for VIP (Vulcan Infrastructure and Power Inc. Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.79 | $1.79 |
| July 2026 | $2.10 | $2.10 |
| March 2022 | $12,100 | $484 |
| February 2022 | $11,350 | $454 |
| January 2022 | $9,820 | $392.80 |
| December 2021 | $11,250 | $450 |
| November 2021 | $11,100 | $444 |
| October 2021 | $13,000 | $520 |
| September 2021 | $11,500 | $460 |
| August 2021 | $8,200 | $328 |
| July 2021 | $7,520 | $300.80 |
| June 2021 | $8,700 | $348 |
| May 2021 | $7,980 | $319.20 |
| April 2021 | $8,490 | $339.60 |
| March 2021 | $9,590 | $383.60 |
| February 2021 | $9,280 | $371.20 |
| January 2021 | $8,970 | $358.80 |
| December 2020 | $8,190 | $327.60 |
| November 2020 | $7,600 | $304 |
| October 2020 | $6,500 | $260 |
| September 2020 | $6,730 | $269.20 |
| August 2020 | $5,820 | $232.80 |
| July 2020 | $5,600 | $224 |
| June 2020 | $5,290 | $211.60 |
| May 2020 | $5,050 | $202 |
| April 2020 | $4,400 | $176 |
| March 2020 | $3,940 | $157.60 |
| February 2020 | $5,100 | $204 |
| January 2020 | $5,119.85 | $204.80 |
| December 2019 | $4,959.85 | $198.40 |
| November 2019 | $5,039.85 | $201.60 |
| October 2019 | $5,069.85 | $202.80 |
| September 2019 | $5,019.85 | $200.80 |
| August 2019 | $5,129.85 | $205.20 |
| July 2019 | $4,929.73 | $197.20 |
| June 2019 | $5,599.69 | $224 |
| May 2019 | $5,769.68 | $230.80 |
| April 2019 | $6,199.66 | $248 |
| March 2019 | $6,499.64 | $260 |
| February 2019 | $7,299.43 | $292 |
| January 2019 | $6,929.46 | $277.20 |
| December 2018 | $6,799.47 | $272 |
| November 2018 | $7,099.45 | $284 |
| October 2018 | $6,879.46 | $275.20 |
| September 2018 | $7,099.45 | $284 |
| August 2018 | $6,939.46 | $277.60 |
| July 2018 | $7,269.31 | $290.80 |
| June 2018 | $6,949.34 | $278 |
| May 2018 | $7,099.33 | $284 |
| April 2018 | $7,059.33 | $282.40 |
| March 2018 | $7,119.33 | $284.80 |
| February 2018 | $7,439.13 | $297.60 |
| January 2018 | $7,989.06 | $319.60 |
| December 2017 | $8,149.04 | $326 |
| November 2017 | $8,099.05 | $324 |
| October 2017 | $6,849.20 | $274 |
| September 2017 | $7,239.15 | $289.60 |
| August 2017 | $7,299.14 | $292 |
| July 2017 | $7,489.01 | $299.60 |
| June 2017 | $7,549 | $302 |
| May 2017 | $7,149.06 | $286 |
| April 2017 | $6,999.08 | $280 |
| March 2017 | $7,299.04 | $292 |
| February 2017 | $8,258.69 | $330.40 |
| January 2017 | $7,628.79 | $305.20 |
| December 2016 | $7,898.75 | $316 |
| November 2016 | $7,698.78 | $308 |
| October 2016 | $8,098.68 | $324 |
| September 2016 | $8,548.60 | $342 |
| August 2016 | $8,998.53 | $360 |
| July 2016 | $9,398.47 | $376 |
| June 2016 | $9,098.51 | $364 |
| May 2016 | $8,783.62 | $351.40 |
| April 2016 | $8,409.84 | $336.45 |
| March 2016 | $8,129.51 | $325.23 |
| February 2016 | $8,316.40 | $332.71 |
| January 2016 | $8,316.40 | $332.71 |
| December 2015 | $8,877.05 | $355.14 |
| November 2015 | $9,811.48 | $392.52 |
| October 2015 | $8,877.02 | $355.14 |
| September 2015 | $8,596.70 | $343.93 |
| August 2015 | $8,970.46 | $358.88 |
| July 2015 | $10,745.91 | $429.91 |
| June 2015 | $10,465.55 | $418.69 |
| May 2015 | $10,745.91 | $429.91 |
| April 2015 | $10,932.78 | $437.38 |
| March 2015 | $11,306.51 | $452.34 |
| February 2015 | $12,054.09 | $482.24 |
| January 2015 | $11,960.60 | $478.50 |
| December 2014 | $12,147.47 | $485.98 |
| November 2014 | $14,203.23 | $568.22 |
| October 2014 | $13,268.75 | $530.84 |
| September 2014 | $14,950.77 | $598.13 |
| August 2014 | $11,960.57 | $478.50 |
| July 2014 | $9,531.09 | $381.31 |
| June 2014 | $9,250.77 | $370.09 |
| May 2014 | $9,169.56 | $366.84 |
| April 2014 | $10,217.47 | $408.77 |
| March 2014 | $13,710.68 | $548.52 |
| February 2014 | $12,400.70 | $496.11 |
| January 2014 | $11,090.82 | $443.71 |
| December 2013 | $9,431.54 | $377.33 |
| November 2013 | $8,994.90 | $359.86 |
| October 2013 | $7,335.21 | $293.48 |
| September 2013 | $6,898.59 | $276.01 |
| August 2013 | $6,200 | $248.06 |
| July 2013 | $6,461.97 | $258.54 |
| June 2013 | $6,636.61 | $265.53 |
| May 2013 | $6,898.59 | $276.01 |
| April 2013 | $6,287.32 | $251.55 |
| March 2013 | $6,985.52 | $279.50 |
| February 2013 | $6,461.61 | $258.54 |
| January 2013 | $6,286.97 | $251.55 |
| December 2012 | $5,413.78 | $216.61 |
| November 2012 | $4,976.46 | $199.14 |
| October 2012 | $5,238.38 | $209.63 |
| September 2012 | $5,151.07 | $206.13 |
| August 2012 | $5,936.82 | $237.58 |
| July 2012 | $5,674.91 | $227.09 |
| June 2012 | $5,674.91 | $227.09 |
VIP
Price: $1.79
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 29.2 million