Vir Biotechnology, Inc. - Price History
Monthly price history for VIR (Vir Biotechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.39 | $10.39 |
| April 2024 | $8.46 | $8.46 |
| March 2024 | $10.13 | $10.13 |
| February 2024 | $11.24 | $11.24 |
| January 2024 | $9.40 | $9.40 |
| December 2023 | $10.06 | $10.06 |
| November 2023 | $9.49 | $9.49 |
| October 2023 | $7.93 | $7.93 |
| September 2023 | $9.37 | $9.37 |
| August 2023 | $12.66 | $12.66 |
| July 2023 | $14.08 | $14.08 |
| June 2023 | $24.53 | $24.53 |
| May 2023 | $26.67 | $26.67 |
| April 2023 | $25.15 | $25.15 |
| March 2023 | $23.27 | $23.27 |
| February 2023 | $22.80 | $22.80 |
| January 2023 | $29.55 | $29.55 |
| December 2022 | $25.31 | $25.31 |
| November 2022 | $28.22 | $28.22 |
| October 2022 | $21.98 | $21.98 |
| September 2022 | $19.28 | $19.28 |
| August 2022 | $23.75 | $23.75 |
| July 2022 | $27.81 | $27.81 |
| June 2022 | $25.47 | $25.47 |
| May 2022 | $25.81 | $25.81 |
| April 2022 | $20.35 | $20.35 |
| March 2022 | $25.72 | $25.72 |
| February 2022 | $25.19 | $25.19 |
| January 2022 | $34.33 | $34.33 |
| December 2021 | $41.87 | $41.87 |
| November 2021 | $47.42 | $47.42 |
| October 2021 | $37.73 | $37.73 |
| September 2021 | $43.52 | $43.52 |
| August 2021 | $51.54 | $51.54 |
| July 2021 | $35.65 | $35.65 |
| June 2021 | $47.28 | $47.28 |
| May 2021 | $41.91 | $41.91 |
| April 2021 | $47.74 | $47.74 |
| March 2021 | $51.27 | $51.27 |
| February 2021 | $62.63 | $62.63 |
| January 2021 | $64.54 | $64.54 |
| December 2020 | $26.78 | $26.78 |
| November 2020 | $31.88 | $31.88 |
| October 2020 | $31.44 | $31.44 |
| September 2020 | $34.33 | $34.33 |
| August 2020 | $40.48 | $40.48 |
| July 2020 | $47.76 | $47.76 |
| June 2020 | $40.97 | $40.97 |
| May 2020 | $34.18 | $34.18 |
| April 2020 | $30.51 | $30.51 |
| March 2020 | $34.27 | $34.27 |
| February 2020 | $46.50 | $46.50 |
| January 2020 | $26.63 | $26.63 |
| December 2019 | $12.58 | $12.58 |
| November 2019 | $11.95 | $11.95 |
| October 2019 | $14.10 | $14.10 |
VIR
Price: $10.39
52 week price:
Earnings Per Share: -4.59 USD
P/E Ratio: -1.91
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 703157
Market Capitalization: 1.4 billion