Virios Therapeutics, Inc. - Price History
Monthly price history for VIRI (Virios Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.47 | $0.47 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.55 | $0.55 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.90 | $1.90 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $7.06 | $7.06 |
| July 2022 | $7 | $7 |
| June 2022 | $4.23 | $4.23 |
| May 2022 | $4.29 | $4.29 |
| April 2022 | $4.01 | $4.01 |
| March 2022 | $4.48 | $4.48 |
| February 2022 | $5.66 | $5.66 |
| January 2022 | $6.40 | $6.40 |
| December 2021 | $5.12 | $5.12 |
| November 2021 | $5.45 | $5.45 |
| October 2021 | $4.67 | $4.67 |
| September 2021 | $5.29 | $5.29 |
| August 2021 | $5.06 | $5.06 |
| July 2021 | $5.95 | $5.95 |
| June 2021 | $6.29 | $6.29 |
| May 2021 | $5.25 | $5.25 |
| April 2021 | $5.41 | $5.41 |
| March 2021 | $5.73 | $5.73 |
| February 2021 | $6.19 | $6.19 |
| January 2021 | $6.79 | $6.79 |
| December 2020 | $7.51 | $7.51 |
VIRI
Price: $0.47
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -2.54
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 306080
Market Capitalization: 9.2 million